Stocks Gain Most Value Today (2018-2-16)
Symbol
Name
Up(%)
Sale
Cap(M)
IPO
Sector
MabVax Therapeutics Holdings, Inc.
203.17
$2.3499
16.12
n/a
Health Care
DropCar, Inc.
23.58
$2.83
1.11
n/a
Consumer Services
Synchronoss Technologies, Inc.
20.98
$9.05
430
2006
Technology
ReTo Eco-Solutions, Inc.
18.83
$8.58
191.67
2017
Capital Goods
Yangtze River Port and Logistics Limited
17.97
$5.25
904.8
n/a
n/a
MuleSoft, Inc.
17.91
$30.81
4004.12
2017
Technology
Genesis Healthcare, Inc.
17.79
$1.39
217.4
n/a
Health Care
The Navigators Group, Inc.
17.15
$59.4
1752.49
1986
Finance
Calithera Biosciences, Inc.
16.54
$8.1
287.36
2014
Health Care
PAR Technology Corporation
15.89
$9.99
159.91
n/a
Miscellaneous
ShotSpotter, Inc.
15.76
$19.97
195.22
2017
Technology
Catabasis Pharmaceuticals, Inc.
15.1
$1.6
36.93
2015
Health Care
United States Steel Corporation
14.77
$44.75
7831
n/a
Basic Industries
Stein Mart, Inc.
14.17
$0.6299
30.2
1992
Consumer Services
AK Steel Holding Corporation
13.74
$5.96
1876.71
n/a
Basic Industries
Cowen Inc.
13.4
$14.8
460.09
n/a
Finance
ObsEva SA
13.22
$14.13
524.66
2017
Health Care
US Ecology, Inc.
13.13
$56.85
1242.12
n/a
Public Utilities
Ditech Holding Corporation
13.03
$10.23
382.33
2018
Finance
AquaVenture Holdings Limited
12.99
$15.04
397.85
2016
Public Utilities
Biofrontera AG
12.93
$14.23
17.21
2018
n/a
BlackLine, Inc.
12.66
$39.04
2066.64
2016
Technology
MYnd Analytics, Inc.
12.6
$2.68
11.68
n/a
Health Care
Aqua Metals, Inc.
11.94
$3
61.2
2015
Basic Industries
CVR Partners, LP
11.57
$3.18
360.23
2011
Basic Industries
Industrial Services of America, Inc.
11.44
$2.24
18.1
n/a
Consumer Durables
ARMO BioSciences, Inc.
11.09
$53.65
1570.64
2018
Health Care
Computer Task Group, Incorporated
10.96
$5.87
90.93
n/a
Technology
Nemaura Medical Inc.
10.94
$5.79
391.84
n/a
Health Care
DMC Global Inc.
10.9
$23.4
345.6
n/a
Capital Goods
Bellicum Pharmaceuticals, Inc.
10.55
$6.6
219.48
2014
Health Care
Bioanalytical Systems, Inc.
10.48
$1.58
13.02
1997
Health Care
Astrotech Corporation
9.83
$3.24
13.3
n/a
Capital Goods
Odonate Therapeutics, Inc.
9.71
$24.95
670.91
2017
Health Care
Renmin Tianli Group, Inc.
9.69
$2.15
17.16
n/a
Consumer Non-Durables
Innovate Biopharmaceuticals, Inc.
9.67
$4.99
7.16
2016
Health Care
R1 RCM Inc.
9.54
$5.28
576.23
n/a
Consumer Services
The Dixie Group, Inc.
9.52
$3.45
55.68
n/a
Consumer Durables
SilverSun Technologies, Inc.
9.51
$3.8
17.06
n/a
Miscellaneous
Adamis Pharmaceuticals Corporation
9.4
$3.2
106.83
n/a
Health Care
FC Global Realty Incorporated
9.3
$0.94
10.27
n/a
Health Care
Finjan Holdings, Inc.
9.29
$2.94
81.45
n/a
Miscellaneous
Quanterix Corporation
9.19
$23.39
495.38
2017
Capital Goods
Installed Building Products, Inc.
9.14
$69.85
2225.59
2014
Basic Industries
OpGen, Inc.
9.13
$2.03
10.36
2015
Health Care
DHI Group, Inc.
9.09
$1.8
90.73
2007
Miscellaneous
Net 1 UEPS Technologies, Inc.
9.06
$10.35
588.21
2005
Finance
Intelsat S.A.
9.03
$3.5
416.5
2013
Consumer Services
Kingtone Wirelessinfo Solution Holding Ltd
9.02
$4.29
3.06
2010
Technology
Globant S.A.
9.01
$51.39
1803.78
2014
Technology
EMCORE Corporation
8.73
$5.6
152.31
1997
Technology
Pangaea Logistics Solutions Ltd.
8.71
$2.87
125.69
1996
Transportation
Foundation Medicine, Inc.
8.62
$74.9
2715.31
2013
Health Care
Citius Pharmaceuticals, Inc.
8.62
$3.78
37.7
n/a
Health Care
Universal Stainless & Alloy Products, Inc.
8.6
$26.5
191.54
1994
Basic Industries
Clearside Biomedical, Inc.
8.6
$6.44
163.2
2016
Health Care
AcelRx Pharmaceuticals, Inc.
8.57
$1.9
95.64
2011
Health Care
ContraFect Corporation
8.55
$1.65
121.53
2014
Health Care
Galectin Therapeutics Inc.
8.49
$4.34
154.67
n/a
Health Care
SGOCO Group, Ltd
8.39
$1.214
14.11
2010
Technology
Jaguar Health, Inc.
8.38
$0.15
14.44
2015
Health Care
Varonis Systems, Inc.
8.37
$56.3
1585.29
2014
Technology
Novavax, Inc.
8.33
$2.34
878.43
n/a
Health Care
Century Aluminum Company
8.3
$24.12
2106.32
1996
Basic Industries
NMI Holdings Inc
8.15
$20.55
1233.68
2013
Finance
MoSys, Inc.
8.08
$1.47
11.85
2001
Technology
Kura Oncology, Inc.
8.07
$22.75
758.76
n/a
Health Care
Fate Therapeutics, Inc.
8.01
$8.76
365.16
2013
Health Care
Differential Brands Group Inc.
8
$1.08
14.39
n/a
Consumer Non-Durables
Cerecor Inc.
7.73
$4.04
105.26
2015
Health Care
Alimera Sciences, Inc.
7.56
$1.28
88.5
2010
Health Care
Blue Apron Holdings, Inc.
7.55
$3.56
676.89
2017
Consumer Services
GDS Holdings Limited
7.54
$28.08
835.69
2016
Technology
Cleveland-Cliffs Inc.
7.46
$7.92
2355.41
n/a
Basic Industries
Stanley Furniture Company, Inc.
7.46
$0.71
10.59
n/a
Consumer Durables
Forterra, Inc.
7.42
$7.96
511.65
2016
Capital Goods
Research Frontiers Incorporated
7.4
$0.9559
22.98
n/a
Miscellaneous
Timken Steel Corporation
7.28
$17.68
785.72
2014
Basic Industries
The ONE Group Hospitality, Inc.
7.26
$2.51
67.86
n/a
Consumer Services
PAVmed Inc.
7.21
$1.62
27.86
2016
Health Care
Atomera Incorporated
7.21
$5.5
66.88
2016
Technology
Black Box Corporation
7.14
$2.25
34.06
n/a
Technology
OncoMed Pharmaceuticals, Inc.
7.14
$2.25
85.17
2013
Health Care
Broadwind Energy, Inc.
7.13
$2.4642
37.32
n/a
Capital Goods
Jack In The Box Inc.
6.99
$91.6
2705.14
n/a
Consumer Services
Castlight Health, inc.
6.94
$3.85
514.88
2014
Technology
Gerdau S.A.
6.85
$4.99
8529.06
n/a
Capital Goods
Fibria Celulose S.A.
6.76
$17.84
9868.73
1997
Basic Industries
Chipotle Mexican Grill, Inc.
6.62
$305.63
8536.32
2006
Consumer Services
RMG Networks Holding Corporation
6.57
$0.9006
10.04
n/a
Miscellaneous
Pingtan Marine Enterprise Ltd.
6.57
$3.08
243.48
n/a
n/a
IRSA Propiedades Comerciales S.A.
6.55
$51.69
38.5
n/a
Consumer Services
WisdomTree Investments, Inc.
6.55
$10.41
1426.12
n/a
Finance
Neuralstem, Inc.
6.53
$1.63
24.68
n/a
Health Care
Yield10 Bioscience, Inc.
6.53
$1.63
13.98
n/a
Basic Industries
Bonanza Creek Energy, Inc.
6.5
$27.82
569.01
2017
Energy
U.S. Global Investors, Inc.
6.42
$3.56
53.99
n/a
Finance
iPass Inc.
6.38
$0.5
33.37
2003
Technology
Eyegate Pharmaceuticals, Inc.
6.36
$0.6382
10.98
n/a
Health Care
MBIA, Inc.
6.31
$8.76
803.97
1987
Finance
Advanced Emissions Solutions, Inc.
6.3
$9.1
191.91
n/a
Basic Industries
Denali Therapeutics Inc.
6.25
$24.8
2181.89
2017
Health Care
Codexis, Inc.
6.24
$9.35
452.04
2010
Basic Industries
Cytosorbents Corporation
6.22
$7.675
220.2
n/a
Health Care
Avon Products, Inc.
6.22
$2.73
1201.19
n/a
Consumer Non-Durables
Novelion Therapeutics Inc.
6.21
$4.27
79.24
n/a
Health Care
First Trust Taiwan AlphaDEX Fund
6.2
$37.33
1.86
n/a
n/a
Kirkland's, Inc.
6.16
$11.89
190.17
2002
Consumer Services
First Trust Nasdaq Food & Beverage ETF
6.14
$20.58
1.02
n/a
n/a
Kemper Corporation
6.03
$58.85
3028.6
n/a
Finance
Rosetta Stone
5.91
$13.78
307.28
2009
Technology
Town Sports International Holdings, Inc.
5.88
$6.3
168.09
2006
Consumer Services
At Home Group Inc.
5.87
$31.89
1930.94
2016
Consumer Services
Novus Therapeutics, Inc.
5.84
$3.44
24.37
2014
Health Care
Identiv, Inc.
5.84
$4.075
58.04
n/a
Technology
Commercial Metals Company
5.82
$25.97
3028.92
n/a
Basic Industries
ImmunoGen, Inc.
5.82
$11.27
1490.46
1989
Health Care
Strattec Security Corporation
5.8
$38.25
141.68
n/a
Capital Goods
Etsy, Inc.
5.8
$20.96
2551.13
2015
Miscellaneous
Och-Ziff Capital Management Group LLC
5.71
$2.59
1359.16
2007
Finance
Cyanotech Corporation
5.68
$5.0255
28.91
n/a
Consumer Durables
Dicerna Pharmaceuticals, Inc.
5.66
$10.63
548.95
2014
Health Care
Hovnanian Enterprises Inc
5.66
$2.24
330.6
n/a
Capital Goods
Cardlytics, Inc.
5.53
$18.5
361.11
2018
Technology
G. Willi-Food International, Ltd.
5.53
$7.25
95.99
n/a
Consumer Non-Durables
ArQule, Inc.
5.52
$1.72
149.82
1996
Health Care
Alkermes plc
5.5
$67.26
10342.96
1991
Health Care
Kandi Technologies Group, Inc.
5.5
$5.75
276.21
n/a
Capital Goods
AnaptysBio, Inc.
5.49
$126.45
2971.28
2017
Health Care
Roku, Inc.
5.45
$48.13
4708.31
2017
Consumer Services
Red Rock Resorts, Inc.
5.45
$34.23
3975.56
2016
Consumer Services
PHI, Inc.
5.42
$11.08
175.06
n/a
Transportation
Atlantic Power Corporation
5.4
$1.95
224.66
n/a
Energy
National American University Holdings, Inc.
5.35
$1.18
28.68
n/a
Consumer Services
Hugoton Royalty Trust
5.31
$0.8601
34.4
1999
Energy
Xenetic Biosciences, Inc.
5.29
$1.9901
17.34
n/a
Health Care
Carriage Services, Inc.
5.29
$27.64
444.61
n/a
Consumer Services
Triple-S Management Corporation
5.28
$25.48
609.02
2007
Finance
Intersections, Inc.
5.26
$2.2
53
2004
Technology
Allied Healthcare Products, Inc.
5.2
$2.02
8.1
1992
Health Care
Fuwei Films (Holdings) Co., Ltd.
5.13
$3.48
11.36
2006
Capital Goods
Denbury Resources Inc.
5.11
$2.26
908.74
n/a
Energy
Maxwell Technologies, Inc.
5.09
$5.98
221.71
n/a
Miscellaneous
PennyMac Financial Services, Inc.
5.07
$24.85
584.72
2013
Finance
ConforMIS, Inc.
5.07
$1.45
66.01
2015
Health Care
Avid Bioservices, Inc.
5.06
$2.49
112.57
n/a
Health Care
Community Health Systems, Inc.
5.06
$6.02
690.65
2000
Health Care
One Stop Systems, Inc.
5.04
$5
61.71
2018
Technology
Mustang Bio, Inc.
4.97
$11.19
293.53
n/a
Health Care
Cactus, Inc.
4.95
$24.57
565.11
2018
Energy
Houston Wire & Cable Company
4.92
$7.45
122.97
2006
Consumer Non-Durables
MV Oil Trust
4.92
$7.25
83.37
2007
Energy
Guaranty Bancshares, Inc.
4.92
$32.2
356.09
2017
Finance
Cogint, Inc.
4.91
$3.2
209.68
n/a
Consumer Services
NxStage Medical, Inc.
4.89
$24.62
1630.63
2005
Health Care
Steel Dynamics, Inc.
4.79
$49.4
11705.41
1996
Basic Industries
Sportsman's Warehouse Holdings, Inc.
4.79
$5.25
223.54
2014
Consumer Services
Digital Ally, Inc.
4.76
$2.2
15.35
n/a
Technology
SendGrid, Inc.
4.75
$24.88
1014.89
2017
Technology
Quotient Limited
4.75
$4.41
201.04
2014
Health Care
Vince Holding Corp.
4.75
$8.38
97.34
2013
Consumer Services
Acacia Communications, Inc.
4.74
$42.4
1669.59
2016
Technology
WAVE Life Sciences Ltd.
4.68
$54.7
1520.11
2015
Health Care
Invitae Corporation
4.68
$6.48
343.08
2015
Health Care
Granite Construction Incorporated
4.66
$60.36
2405.39
n/a
Basic Industries
Triumph Bancorp, Inc.
4.63
$40.6
845.53
2014
Finance
PRGX Global, Inc.
4.6
$7.95
178.03
1996
Consumer Services
Boingo Wireless, Inc.
4.54
$25.55
1042.31
2011
Consumer Services
Arcturus Therapeutics Ltd.
4.52
$5.77
60.98
2013
n/a
Nucor Corporation
4.51
$68.54
21790
n/a
Basic Industries
Syntel, Inc.
4.51
$26.87
2226.28
1997
Technology
Assured Guaranty Ltd.
4.5
$38.07
4471.46
2004
Finance
Sphere 3D Corp.
4.47
$2.3299
16.56
n/a
Technology
Atlantic American Corporation
4.47
$3.5
71.53
n/a
Finance
DDR Corp.
4.45
$7.73
2848.23
1993
Consumer Services
Sterling Bancorp, Inc.
4.45
$13.84
733.01
2017
Finance
Brixmor Property Group Inc.
4.41
$15.85
4829.55
2013
Consumer Services
 
» Stocks Lost Most Value Today
» Stocks Lost Most Value in This Week
» Stocks Gain Most Value in This Week
endmemo.com © 2017  Terms of Use | Home