Stocks Lost Most Value in This Week (2018-2-16)
Symbol
Name
Down(%)
Sale
Cap(M)
IPO
Sector
Avinger, Inc.
-70.44
$1.33
0.02
2015
Health Care
Acer Therapeutics Inc.
-60
$0.004
0
n/a
Health Care
Tetraphase Pharmaceuticals, Inc.
-58.83
$2.12
108.99
2013
Health Care
Apricus Biosciences, Inc.
-54.97
$1.04
15.82
n/a
Health Care
Galmed Pharmaceuticals Ltd.
-38.96
$5.92
81.22
2014
Health Care
Helios and Matheson Analytics Inc
-38.68
$4.74
113.71
n/a
Consumer Services
LM Funding America, Inc.
-38.46
$0.08
0
2015
Finance
Cytori Therapeutics Inc
-37.34
$0.025
0
n/a
Health Care
Inpixon
-36.65
$2.35
0.12
2014
Technology
Micronet Enertec Technologies, Inc.
-35.53
$0.0644
0
n/a
Capital Goods
NeuroMetrix, Inc.
-33.33
$0.05
0
n/a
Health Care
Aytu BioScience, Inc.
-32.99
$1.34
6.65
n/a
Health Care
Innovate Biopharmaceuticals, Inc.
-30.43
$0.16
0
2016
Health Care
Meridian Waste Solutions, Inc
-30
$0.14
0
n/a
Basic Industries
Credit Suisse AG
-29.64
$7.95
291.63
n/a
Finance
Advaxis, Inc.
-28.69
$0.4992
0
n/a
Health Care
Riot Blockchain, Inc
-28.59
$11.46
110.7
n/a
Health Care
Dare Bioscience, Inc.
-25.8
$1.38
8.34
2014
Health Care
Constellation Alpha Capital Corp.
-25
$0.3
0
2017
Finance
Origo Acquisition Corporation
-24.53
$0.2556
0
2015
Consumer Services
Kadmon Holdings, Inc.
-24.21
$3.63
285.47
2016
Health Care
TRACON Pharmaceuticals, Inc.
-24.13
$2.2
38.94
2015
Health Care
Avista Healthcare Public Acquisition Corp.
-23.17
$0.315
0
2016
Health Care
ALJ Regional Holdings, Inc.
-23.16
$2.305
86.71
n/a
Miscellaneous
Textainer Group Holdings Limited
-23.09
$16.65
946.4
2007
Technology
Modern Media Acquisition Corp.
-22.44
$0.38
0
2017
Finance
Sapiens International Corporation N.V.
-22.37
$9.16
450.81
1992
Technology
Avid Bioservices, Inc.
-22.18
$2.49
112.57
n/a
Health Care
Omeros Corporation
-21.85
$11.01
528.52
2009
Health Care
Daseke, Inc.
-21.66
$1.2299
0
2015
Consumer Services
FlexShopper, Inc.
-21.25
$3
15.87
n/a
Technology
Seanergy Maritime Holdings Corp
-21.05
$0.15
0
n/a
Transportation
Cloud Peak Energy Inc
-20.61
$3.35
251.72
2009
Energy
Global Eagle Entertainment Inc.
-19.99
$1.72
156.14
2011
Consumer Services
TMSR Holding Company Limited
-19.99
$0.376
0
2015
Finance
Qumu Corporation
-19.64
$1.8
16.9
n/a
Technology
Precipio, Inc.
-19.59
$0.7087
7.73
n/a
Capital Goods
Pacira Pharmaceuticals, Inc.
-19.38
$30.15
1223.18
2011
Health Care
NextDecade Corporation
-19.14
$0.38
0
2015
Public Utilities
Renmin Tianli Group, Inc.
-17.93
$2.15
17.16
n/a
Consumer Non-Durables
Daseke, Inc.
-17.87
$10.66
516.78
2015
Consumer Services
Luxoft Holding, Inc.
-17.78
$43.45
1458.72
2013
Technology
Biostar Pharmaceuticals, Inc.
-17.34
$3.86
10.17
n/a
Health Care
Determine, Inc.
-17.24
$1.44
21.45
n/a
Technology
Amedica Corporation
-17.16
$2.22
6.82
2014
Health Care
CSP Inc.
-16.94
$12.5
49.68
1982
Technology
TrovaGene, Inc.
-16.94
$0.3308
17.46
n/a
Health Care
Bioanalytical Systems, Inc.
-16.84
$1.58
13.02
1997
Health Care
Revolution Lighting Technologies, Inc.
-16.81
$3.86
86.28
n/a
Consumer Durables
Forum Merger Corporation
-16.66
$0.75
0
2017
Technology
Onconova Therapeutics, Inc.
-16.66
$0.3
0
n/a
Health Care
CM Seven Star Acquisition Corporation
-16.66
$0.2
0
2017
Finance
Neovasc Inc.
-16.23
$0.2848
28.77
n/a
Health Care
Genetic Technologies Ltd
-16.21
$1.55
20.46
n/a
Health Care
Avadel Pharmaceuticals plc
-16.14
$7.74
318.04
n/a
Health Care
Nightstar Therapeutics plc
-15.99
$10.45
56.01
2017
Health Care
ProShares UltraPro Short QQQ
-15.96
$17.42
382.98
n/a
n/a
Credit Suisse AG
-15.94
$17.77
9.49
n/a
Finance
Pixelworks, Inc.
-15.85
$4.51
154.47
2000
Technology
Sky Solar Holdings, Ltd.
-15.78
$0.832
11.93
2014
Public Utilities
Zymeworks Inc.
-15.52
$9.63
245.02
2017
Health Care
Spero Therapeutics, Inc.
-15.48
$10.04
46.19
2017
Health Care
Nano Dimension Ltd.
-15.44
$2.3
5.61
n/a
Technology
Lexicon Pharmaceuticals, Inc.
-15.39
$7.86
829.92
n/a
Health Care
Liberty Media Corporation
-15.2
$40.37
0
n/a
Consumer Services
NL Industries, Inc.
-15.15
$8.4
409.2
n/a
Basic Industries
Sears Holdings Corporation
-14.75
$0.26
0
n/a
Consumer Services
Bio-Path Holdings, Inc.
-14.59
$1.58
17.91
n/a
Health Care
Osprey Energy Acquisition Corp.
-14.47
$0.65
0
2017
Finance
iPic Entertainment Inc.
-14.47
$11.11
137.6
2018
Consumer Services
Saban Capital Acquisition Corp.
-14.12
$1.0047
0
2016
Finance
CollPlant Holdings, Ltd.
-13.92
$6.8
23.27
n/a
Health Care
MagneGas Corporation
-13.81
$1.31
0.13
n/a
Technology
SSLJ.com Limited
-13.68
$3.5
0
2018
Finance
I-AM Capital Acquisition Company
-13.63
$0.3413
0
2017
Finance
DelMar Pharmaceuticals, Inc.
-13.11
$1.06
22.89
n/a
Health Care
ESSA Pharma Inc.
-12.93
$0.1905
5.54
n/a
Health Care
Chicken Soup for the Soul Entertainment, Inc.
-12.87
$7.58
87.95
2017
Consumer Services
NextDecade Corporation
-12.86
$5.96
633.39
2015
Public Utilities
ProShares UltraPro Short NASDAQ Biotechnology
-12.7
$9.76
4.39
n/a
n/a
Evoke Pharma, Inc.
-12.55
$2.09
32.21
2013
Health Care
Forum Merger Corporation
-12.46
$8.85
197.86
2017
Technology
Rex Energy Corporation
-12.38
$0.99
9.83
2007
Energy
Citius Pharmaceuticals, Inc.
-12.34
$0.7889
0
n/a
Health Care
Clementia Pharmaceuticals Inc.
-12.28
$11.92
378.07
2017
Health Care
Tyme Technologies, Inc.
-12.28
$3.5
318.15
n/a
Health Care
Athersys, Inc.
-12.19
$1.44
179.32
n/a
Health Care
Jones Energy, Inc.
-12.17
$1.01
99.05
2013
Energy
Tintri, Inc.
-12.15
$5.13
160.69
2017
Technology
Credit Suisse AG
-12.14
$11.29
5.45
n/a
Finance
Axovant Sciences Ltd.
-12.04
$1.68
181.08
n/a
Health Care
TapImmune Inc.
-12.03
$3.07
32.55
n/a
Health Care
Collectors Universe, Inc.
-11.84
$15.56
140.29
1999
Miscellaneous
CGG
-11.59
$3.9
179.34
n/a
Energy
Organovo Holdings, Inc.
-11.38
$1.09
120.81
n/a
Health Care
Ultra Petroleum Corp.
-11.33
$4.38
859.99
n/a
Energy
OpGen, Inc.
-11.31
$2.03
10.36
2015
Health Care
Lumber Liquidators Holdings, Inc
-11.28
$23.83
678.8
2007
Consumer Services
Dawson Geophysical Company
-11.25
$5.36
116.4
n/a
Energy
Abeona Therapeutics Inc.
-11.19
$12.5
584.69
n/a
Health Care
Intec Pharma Ltd.
-10.93
$5.7
148.63
2015
Health Care
One Horizon Group, Inc.
-10.88
$1.22
36.28
n/a
Public Utilities
Eastside Distilling, Inc.
-10.53
$0.7962
0
n/a
Consumer Non-Durables
Titan Pharmaceuticals, Inc.
-10.41
$1.075
22.79
n/a
Health Care
Trupanion, Inc.
-10.27
$28.29
849.82
n/a
Health Care
Groupon, Inc.
-10.15
$4.51
2518.39
2011
Technology
Nexeo Solutions, Inc.
-10.14
$0.629
0
n/a
Consumer Durables
Krystal Biotech, Inc.
-10.11
$8.62
88.24
2017
Health Care
Black Box Corporation
-10
$2.25
34.06
n/a
Technology
PDF Solutions, Inc.
-9.96
$11.66
372.5
2001
Technology
Rush Enterprises, Inc.
-9.93
$42.77
1703.76
n/a
Consumer Durables
SG Blocks, Inc.
-9.91
$4.84
20.6
2017
Consumer Services
Adamis Pharmaceuticals Corporation
-9.85
$3.2
106.83
n/a
Health Care
Marine Petroleum Trust
-9.8
$4.03
8.06
n/a
Energy
Impinj, Inc.
-9.77
$11.07
232
2016
Capital Goods
Abeona Therapeutics Inc.
-9.68
$8.3
0
n/a
Health Care
SPAR Group, Inc.
-9.62
$1.22
25.1
n/a
Miscellaneous
ENDRA Life Sciences Inc.
-9.57
$0.7763
0
2017
Health Care
Oncobiologics, Inc.
-9.47
$0.043
0
2016
Health Care
Capstone Turbine Corporation
-9.38
$0.87
47.05
2000
Energy
Celadon Group, Inc.
-9.37
$4.35
123.1
n/a
Transportation
Adverum Biotechnologies, Inc.
-9.21
$6.4
396.67
2014
Health Care
Treehouse Foods, Inc.
-9.15
$38.28
2190.19
n/a
Consumer Non-Durables
Forum Merger Corporation
-9.15
$10.22
0
2017
Technology
VivoPower International PLC
-9.13
$2.2899
31.04
n/a
Public Utilities
Pensare Acquisition Corp.
-9.09
$0.5
0
2017
Finance
Triton International Limited
-9.07
$28.17
2272.97
2016
Technology
Forward Industries, Inc.
-8.99
$1.72
16.12
n/a
Consumer Non-Durables
Gores Holdings II, Inc.
-8.91
$1.43
0
2017
Finance
ShiftPixy, Inc.
-8.89
$2.56
73.72
2017
Technology
Asta Funding, Inc.
-8.88
$10.25
67.89
1995
Finance
Rush Enterprises, Inc.
-8.86
$40.32
1606.17
n/a
Consumer Durables
Orexigen Therapeutics, Inc.
-8.79
$0.83
15.67
2007
Health Care
BRT Apartments Corp.
-8.71
$10.69
151.11
n/a
Consumer Services
Compass Minerals International, Inc.
-8.58
$62.8
2124.36
2003
Basic Industries
Arista Networks, Inc.
-8.46
$249.49
18237.87
2014
Technology
Cedar Realty Trust, Inc.
-8.42
$4.13
379.54
n/a
Consumer Services
Westmoreland Coal Company
-8.42
$0.5468
10.24
n/a
Energy
ProShares UltraShort Nasdaq Biotechnology
-8.4
$20.1144
35.9
n/a
n/a
ADT Inc.
-8.38
$11.58
8672.83
2018
Consumer Services
Sanchez Energy Corporation
-8.35
$3.51
295.29
2011
Energy
Affimed N.V.
-8.33
$2.2
98.27
2014
Health Care
Celgene Corporation
-8.31
$0.5999
0
n/a
Health Care
Cohu, Inc.
-8.26
$19.31
546.24
n/a
Capital Goods
Arcimoto, Inc.
-8.25
$2.89
45.87
2017
Consumer Non-Durables
Ohr Pharmaceuticals, Inc.
-8.11
$0.2673
15.02
n/a
Health Care
Molina Healthcare Inc
-8.05
$72.12
4117.61
2003
Health Care
La Jolla Pharmaceutical Company
-8.03
$33.87
750.05
1994
Health Care
Rosetta Genomics Ltd.
-7.99
$0.46
2.72
2007
Health Care
National Research Corporation
-7.98
$32.25
789.57
n/a
Health Care
Argos Therapeutics, Inc.
-7.93
$1.45
0.32
2014
Health Care
Kingold Jewelry Inc.
-7.86
$1.64
108.42
n/a
Miscellaneous
Biogen Inc.
-7.86
$291.87
61748.8
n/a
Health Care
Washington Prime Group Inc.
-7.82
$20.97
0
n/a
n/a
Cyclacel Pharmaceuticals, Inc.
-7.81
$5.77
1.93
n/a
Health Care
Harmonic Inc.
-7.81
$2.95
240.77
1995
Technology
Credit Suisse AG
-7.78
$39.38
16.89
n/a
Finance
Immune Pharmaceuticals Inc.
-7.77
$0.489
14.67
n/a
Health Care
ATA Inc.
-7.75
$5.35
68.22
2008
Consumer Services
Euro Tech Holdings Company Limited
-7.75
$2.675
5.96
1997
Consumer Durables
Diamond Offshore Drilling, Inc.
-7.72
$13.74
1885.5
1995
Energy
Empire Resorts, Inc.
-7.64
$24.15
786.26
n/a
Consumer Services
Bridgeline Digital, Inc.
-7.58
$1.9879
8.34
n/a
Technology
Safeguard Scientifics, Inc.
-7.53
$11.65
237.8
n/a
Finance
Akers Biosciences Inc
-7.53
$0.3998
12.56
2014
Health Care
Ability Inc.
-7.31
$0.3601
9.27
2014
Finance
Mattersight Corporation
-7.29
$2.225
72.82
n/a
Technology
Credit Suisse AG
-7.25
$24.43
29.65
n/a
Finance
Cogint, Inc.
-7.24
$3.2
209.68
n/a
Consumer Services
China Auto Logistics Inc.
-7.24
$3.33
16.11
n/a
Consumer Services
CytRx Corporation
-7.22
$1.54
42.56
1986
Health Care
China Lending Corporation
-7.19
$2.2924
54.46
2014
Finance
M III Acquisition Corp.
-7.17
$11
0
2016
Finance
Credit Suisse AG
-7.17
$6.99
1.15
n/a
Finance
Boston Private Financial Holdings, Inc.
-7.15
$9.2985
0
n/a
Finance
Lindblad Expeditions Holdings Inc.
-7.14
$1.3
0
2013
Consumer Services
Ulta Beauty, Inc.
-7.04
$203.15
12390.6
2007
Consumer Services
NXT-ID Inc.
-6.97
$0.4
0
n/a
Consumer Services
MaxLinear, Inc
-6.91
$22.89
1532.68
2010
Technology
Intellipharmaceutics International Inc.
-6.89
$0.6982
24.23
n/a
Health Care
Navios Maritime Partners LP
-6.86
$1.9
280.81
2007
Transportation
GenMark Diagnostics, Inc.
-6.84
$4.49
246.02
2010
Health Care
ECA Marcellus Trust I
-6.81
$2.05
36.09
2010
Energy
M III Acquisition Corp.
-6.81
$0.82
0
2016
Finance
Meridian Waste Solutions, Inc
-6.77
$0.9223
12.75
n/a
Basic Industries
SuperValu Inc.
-6.77
$15.01
576.51
n/a
Consumer Non-Durables
Hostess Brands, Inc.
-6.71
$1.6605
0
2015
Consumer Non-Durables
Neenah, Inc.
-6.59
$79.25
1332.85
n/a
Basic Industries
Amtech Systems, Inc.
-6.59
$7.93
118.11
n/a
Technology
Checkpoint Therapeutics, Inc.
-6.56
$4.13
105.34
n/a
Health Care
RumbleOn, Inc.
-6.48
$3.75
48.48
n/a
Technology
Proteon Therapeutics, Inc.
-6.45
$2.1
37
2014
Health Care
Loop Industries, Inc.
-6.45
$14.5
475.7
n/a
Public Utilities
Limbach Holdings, Inc.
-6.45
$13.05
97.29
n/a
Basic Industries
Roadrunner Transportation Systems, Inc
-6.43
$3.78
145.24
2010
Transportation
U.S. Gold Corp.
-6.42
$2.12
30.5
n/a
n/a
Altimmune, Inc.
-6.41
$1.46
22.85
n/a
Health Care
NF Energy Saving Corporation
-6.34
$0.8991
6.35
n/a
Capital Goods
Oasis Midstream Partners LP
-6.22
$16.88
464.39
2017
Energy
Points International, Ltd.
-6.21
$10.56
153.76
n/a
Miscellaneous
Sundance Energy Australia Limited
-6.19
$5.75
6.48
n/a
Energy
 
» Stocks Gain Most Value Today
» Stocks Lost Most Value Today
» Stocks Gain Most Value in This Week
endmemo.com © 2017  Terms of Use | Home