Stocks Lost Most Value Today (2018-2-16)
Symbol
Name
Down(%)
Sale
Cap(M)
IPO
Sector
Apricus Biosciences, Inc.
-67.39
$1.04
15.82
n/a
Health Care
LM Funding America, Inc.
-55.55
$0.08
0
2015
Finance
I-AM Capital Acquisition Company
-41.65
$0.35
0
2017
Finance
Riot Blockchain, Inc
-33.37
$11.46
110.7
n/a
Health Care
Nano Dimension Ltd.
-30.09
$2.3
5.61
n/a
Technology
Origo Acquisition Corporation
-26.97
$0.2556
0
2015
Consumer Services
Moleculin Biotech, Inc.
-26.07
$2.07
43.75
2016
Health Care
Ameri Holdings, Inc.
-25.53
$0.7
0
n/a
Technology
NextDecade Corporation
-22.44
$0.38
0
2015
Public Utilities
Advaxis, Inc.
-22
$0.4992
0
n/a
Health Care
Cloud Peak Energy Inc
-21.72
$3.35
251.72
2009
Energy
Immuron Limited
-20.67
$1.5866
0
2017
Health Care
Arista Networks, Inc.
-18.98
$249.49
18237.87
2014
Technology
Sears Holdings Corporation
-18.75
$0.26
0
n/a
Consumer Services
LongFin Corp
-18.48
$34.4
2851.76
2017
Technology
CGG
-17.72
$3.9
179.34
n/a
Energy
Impinj, Inc.
-17.57
$11.07
232
2016
Capital Goods
Cytori Therapeutics Inc
-16.66
$0.025
0
n/a
Health Care
Forum Merger Corporation
-16.65
$0.75
0
2017
Technology
Pacira Pharmaceuticals, Inc.
-16.48
$30.15
1223.18
2011
Health Care
TMSR Holding Company Limited
-16.44
$0.376
0
2015
Finance
Cohu, Inc.
-15.71
$19.31
546.24
n/a
Capital Goods
Vaxart, Inc.
-15.71
$6.5576
2.09
n/a
n/a
Pixelworks, Inc.
-15.7
$4.51
154.47
2000
Technology
Ameri Holdings, Inc.
-15.3
$2.49
39.48
n/a
Technology
Inpixon
-15.16
$2.35
0.12
2014
Technology
Galmed Pharmaceuticals Ltd.
-14.94
$5.92
81.22
2014
Health Care
Amedica Corporation
-14.61
$2.22
6.82
2014
Health Care
PDF Solutions, Inc.
-14.32
$11.66
372.5
2001
Technology
Acer Therapeutics Inc.
-13.04
$0.004
0
n/a
Health Care
ChinaNet Online Holdings, Inc.
-12.81
$2.79
45
n/a
Technology
TOP Ships Inc.
-11.87
$0.2019
12.05
n/a
Transportation
BiondVax Pharmaceuticals Ltd.
-11.76
$1.5
0
2015
Health Care
Avinger, Inc.
-11.33
$1.33
0.02
2015
Health Care
Textainer Group Holdings Limited
-11.2
$16.65
946.4
2007
Technology
V.F. Corporation
-11.07
$74.64
29493.92
n/a
Consumer Non-Durables
Long Blockchain Corp.
-11.01
$3.23
33.01
n/a
Consumer Non-Durables
Aquinox Pharmaceuticals, Inc.
-10.36
$14.62
343.05
2014
Health Care
Ryder System, Inc.
-9.8
$76.43
4046.79
n/a
Consumer Services
GasLog LP.
-9.79
$17.95
1447.66
2012
Consumer Services
CM Seven Star Acquisition Corporation
-9.66
$0.2
0
2017
Finance
First Acceptance Corporation
-9.64
$1.03
42.43
n/a
Finance
NXT-ID Inc.
-9.6
$0.4
0
n/a
Consumer Services
Ominto, Inc.
-9.59
$3.11
53.74
n/a
Miscellaneous
Yamana Gold Inc.
-9.56
$3.12
2959.39
n/a
Basic Industries
Atossa Genetics Inc.
-9.48
$0.625
19.88
2012
Health Care
Intellipharmaceutics International Inc.
-9.32
$0.6982
24.23
n/a
Health Care
Kazia Therapeutics Limited
-9.18
$4.25
7.34
n/a
Capital Goods
ChinaCache International Holdings Ltd.
-8.97
$1.42
29.75
2010
Technology
The9 Limited
-8.96
$0.71
15.36
2004
Miscellaneous
Regional Management Corp.
-8.95
$31.82
371.23
2012
Finance
Restoration Robotics, Inc.
-8.85
$4.63
133.94
2017
Health Care
Veritone, Inc.
-8.85
$14.72
236.66
2017
Technology
Airgain, Inc.
-8.75
$9.38
89.84
2016
Technology
Recon Technology, Ltd.
-8.57
$1.28
18.8
2009
Energy
Harmonic Inc.
-8.52
$2.95
240.77
1995
Technology
Westport Fuel Systems Inc
-8.51
$3.01
392.2
n/a
Energy
LogMein, Inc.
-8.48
$122.45
6428.62
2009
Technology
Rex Energy Corporation
-8.33
$0.99
9.83
2007
Energy
MFC Bancorp Ltd.
-8.28
$6.17
77.33
n/a
Finance
Origo Acquisition Corporation
-8.14
$0.389
0
2015
Consumer Services
Asta Funding, Inc.
-8.07
$10.25
67.89
1995
Finance
Micronet Enertec Technologies, Inc.
-8
$0.0644
0
n/a
Capital Goods
Rosetta Genomics Ltd.
-7.99
$0.46
2.72
2007
Health Care
Shake Shack, Inc.
-7.71
$38.03
1396.86
2015
Consumer Services
IPG Photonics Corporation
-7.6
$239.36
12909.76
2006
Technology
ITUS Corporation
-7.6
$3.16
52.55
n/a
Miscellaneous
SPAR Group, Inc.
-7.57
$1.22
25.1
n/a
Miscellaneous
Capricor Therapeutics, Inc.
-7.49
$1.85
47.56
n/a
Health Care
Socket Mobile, Inc.
-7.42
$3.805
26.67
n/a
Technology
Cytokinetics, Incorporated
-7.22
$8.025
432.42
2004
Health Care
Boston Private Financial Holdings, Inc.
-7.15
$9.2985
0
n/a
Finance
DelMar Pharmaceuticals, Inc.
-7.01
$1.06
22.89
n/a
Health Care
Motus GI Holdings, Inc.
-6.97
$4
65.29
2018
Health Care
OncoSec Medical Incorporated
-6.94
$1.81
92.04
n/a
Health Care
Cyclacel Pharmaceuticals, Inc.
-6.93
$5.77
1.93
n/a
Health Care
SITO Mobile, Ltd.
-6.81
$4.65
102.88
n/a
Miscellaneous
Allscripts Healthcare Solutions, Inc.
-6.8
$13.83
2498.81
n/a
Technology
Proteostasis Therapeutics, Inc.
-6.75
$2.9
99.8
2016
Health Care
Dragon Victory International Limited
-6.69
$4.32
50.4
2017
Finance
Forum Merger Corporation
-6.64
$8.85
197.86
2017
Technology
Xunlei Limited
-6.62
$13.39
416.42
2014
Technology
Tucows Inc.
-6.61
$56.15
594.28
n/a
Technology
Electro Scientific Industries, Inc.
-6.6
$17.24
578.43
n/a
Miscellaneous
Fossil Group, Inc.
-6.47
$14.515
704.38
1993
Consumer Non-Durables
Cambium Learning Group, Inc.
-6.43
$7.13
332.75
n/a
Consumer Services
Eastman Kodak Company
-6.42
$6.55
278.84
n/a
Miscellaneous
Nuvectra Corporation
-6.42
$10.05
141.68
n/a
Health Care
Sanchez Energy Corporation
-6.4
$3.51
295.29
2011
Energy
Soleno Therapeutics, Inc.
-6.35
$1.62
16.2
2014
Health Care
Helios and Matheson Analytics Inc
-6.32
$4.74
113.71
n/a
Consumer Services
Marchex, Inc.
-6.3
$3.27
142.79
2004
Miscellaneous
CyberOptics Corporation
-6.24
$14.25
99.42
1987
Capital Goods
MiMedx Group, Inc
-6.22
$14.47
1606.67
n/a
Health Care
Apellis Pharmaceuticals, Inc.
-6.21
$14.95
752.49
2017
Health Care
TrueCar, Inc.
-6.12
$11.18
1117.84
2014
Technology
Sypris Solutions, Inc.
-6.12
$1.38
29.56
n/a
Capital Goods
Origin Agritech Limited
-6.07
$0.91
21.24
n/a
Consumer Non-Durables
Catalyst Biosciences, Inc.
-6.07
$31.08
213.15
n/a
Health Care
PolarityTE, Inc.
-6.06
$21.22
146.88
n/a
Technology
RumbleOn, Inc.
-6.01
$3.75
48.48
n/a
Technology
Global Eagle Entertainment Inc.
-6.01
$1.72
156.14
2011
Consumer Services
T2 Biosystems, Inc.
-5.96
$4.57
163.72
2014
Health Care
EP Energy Corporation
-5.88
$1.76
449.9
2014
Energy
ZK International Group Co., Ltd
-5.77
$7.67
101.37
2017
Capital Goods
Akcea Therapeutics, Inc.
-5.77
$21.88
1455.93
2017
Health Care
Cellectar Biosciences, Inc.
-5.72
$1.1502
18.18
n/a
Health Care
Baozun Inc.
-5.71
$35.46
1359.01
2015
Consumer Services
Under Armour, Inc.
-5.7
$17.36
7667.87
n/a
Consumer Non-Durables
Scorpio Tankers Inc.
-5.66
$2.33
654.95
2010
Transportation
Flexion Therapeutics, Inc.
-5.65
$23.19
870.57
2014
Health Care
Dawson Geophysical Company
-5.63
$5.36
116.4
n/a
Energy
NextDecade Corporation
-5.54
$5.96
633.39
2015
Public Utilities
TapImmune Inc.
-5.53
$3.07
32.55
n/a
Health Care
Roadrunner Transportation Systems, Inc
-5.5
$3.78
145.24
2010
Transportation
GenMark Diagnostics, Inc.
-5.47
$4.49
246.02
2010
Health Care
Sleep Number Corporation
-5.46
$34.74
1383.31
n/a
Consumer Durables
Sunworks, Inc.
-5.45
$1.04
23.35
n/a
Public Utilities
Diana Containerships Inc.
-5.44
$2.78
2.1
n/a
Transportation
China Commercial Credit, Inc.
-5.44
$1.39
27.03
2013
Finance
McEwen Mining Inc.
-5.39
$2.28
768.47
n/a
Basic Industries
Buckeye Partners L.P.
-5.35
$48.39
7096.1
1986
Energy
Marathon Patent Group, Inc.
-5.35
$2.65
38.49
n/a
Miscellaneous
Mattersight Corporation
-5.31
$2.225
72.82
n/a
Technology
Barclays PLC
-5.26
$26.871
17.2
n/a
Finance
Qumu Corporation
-5.21
$1.8
16.9
n/a
Technology
Avenue Therapeutics, Inc.
-5.2
$4.01
41.16
2017
Health Care
Pershing Gold Corporation
-5.19
$2.19
73.48
n/a
Basic Industries
Pioneer Energy Services Corp.
-5.17
$2.75
213.72
n/a
Energy
Vulcan Materials Company
-5.16
$126.57
16743.24
n/a
Basic Industries
Limbach Holdings, Inc.
-5.15
$13.05
97.29
n/a
Basic Industries
Biostar Pharmaceuticals, Inc.
-5.15
$3.86
10.17
n/a
Health Care
Cognex Corporation
-5.15
$55.77
9657.86
1989
Capital Goods
Terex Corporation
-5.11
$41.03
3450.62
n/a
Capital Goods
Cboe Global Markets, Inc.
-5.1
$111.45
12644.87
2010
Finance
Solid Biosciences Inc.
-5.1
$24.93
851.38
2018
Health Care
Nu Skin Enterprises, Inc.
-5.08
$69.07
3636.58
1996
Health Care
Bloomin' Brands, Inc.
-5.02
$20.79
1897.49
2012
Consumer Services
Payment Data Systems, Inc.
-5.02
$1.72
26.71
n/a
Finance
Sky Solar Holdings, Ltd.
-5.02
$0.832
11.93
2014
Public Utilities
LightInTheBox Holding Co., Ltd.
-4.95
$2.3
158.38
2013
Consumer Services
Dominion Energy Midstream Partners, LP
-4.94
$25.95
2580.82
2014
Public Utilities
Advaxis, Inc.
-4.92
$2.51
106.13
n/a
Health Care
SSLJ.com Limited
-4.89
$3.5
0
2018
Finance
Gardner Denver Holdings, Inc.
-4.86
$32.85
6438.95
2017
Technology
Xplore Technologies Corp
-4.82
$2.96
32.66
n/a
Technology
NOW Inc.
-4.78
$9.75
1051.08
2014
Energy
Gafisa SA
-4.78
$9.56
146.23
2007
Basic Industries
Manitowoc Company, Inc. (The)
-4.76
$33.59
1181.81
n/a
Capital Goods
Genius Brands International, Inc.
-4.76
$2.4
19.68
n/a
Consumer Services
Stellar Biotechnologies, Inc.
-4.75
$0.8
8.41
n/a
Health Care
Blink Charging Co.
-4.73
$3.02
14.53
n/a
n/a
iPic Entertainment Inc.
-4.71
$11.11
137.6
2018
Consumer Services
Siebert Financial Corp.
-4.7
$8.1
219.97
n/a
Finance
Iamgold Corporation
-4.7
$5.88
2742.6
n/a
Basic Industries
Nexeo Solutions, Inc.
-4.69
$0.629
0
n/a
Consumer Durables
SteadyMed Ltd.
-4.68
$3.05
80.99
2015
Health Care
Trupanion, Inc.
-4.68
$28.29
849.82
n/a
Health Care
Data I/O Corporation
-4.66
$10.62
87.51
1981
Capital Goods
Recro Pharma, Inc.
-4.59
$8.3
158.75
2014
Health Care
Under Armour, Inc.
-4.59
$15.78
6969.99
2016
Consumer Non-Durables
Endeavour Silver Corporation
-4.58
$2.29
291.94
n/a
Basic Industries
Ultra Petroleum Corp.
-4.57
$4.38
859.99
n/a
Energy
Patriot National Bancorp Inc.
-4.57
$18.8
73.31
n/a
Finance
Dolphin Entertainment, Inc.
-4.57
$2.9201
27.35
n/a
Consumer Services
My Size, Inc.
-4.54
$1.26
36.18
n/a
Technology
Chesapeake Energy Corporation
-4.54
$2.73
2480.71
n/a
Energy
Seven Stars Cloud Group, Inc.
-4.51
$3.17
198.41
n/a
Consumer Services
Innovative Solutions and Support, Inc.
-4.5
$3.18
53.55
2000
Technology
SodaStream International Ltd.
-4.49
$81.95
1778.13
2010
Consumer Durables
Vitamin Shoppe, Inc
-4.49
$4.25
101.9
2009
Consumer Non-Durables
Insmed, Inc.
-4.49
$24.23
1856.27
n/a
Health Care
Model N, Inc.
-4.48
$17.05
502.68
2013
Technology
Arrowhead Pharmaceuticals, Inc.
-4.45
$5.57
483.4
n/a
Health Care
SPI Energy Co., Ltd.
-4.43
$0.7861
56.99
n/a
Technology
Syndax Pharmaceuticals, Inc.
-4.43
$9.48
231.21
2016
Health Care
Agnico Eagle Mines Limited
-4.43
$43.1
10029.33
n/a
Basic Industries
Bison Capital Acquisition Corp.
-4.43
$0.3947
0
2017
Finance
Bridgeline Digital, Inc.
-4.42
$1.9879
8.34
n/a
Technology
Parker Drilling Company
-4.42
$0.9844
136.72
n/a
Energy
Inphi Corporation
-4.41
$24.44
1039.51
2010
Technology
Overstock.com, Inc.
-4.39
$64.15
1843.96
2002
Consumer Services
ALJ Regional Holdings, Inc.
-4.35
$2.305
86.71
n/a
Miscellaneous
Coeur Mining, Inc.
-4.35
$8.13
1507.64
n/a
Basic Industries
Universal Display Corporation
-4.35
$154.95
7288.94
n/a
Capital Goods
Aspen Aerogels, Inc.
-4.34
$4.4
104
2014
Consumer Services
Gridsum Holding Inc.
-4.34
$10.35
164.26
2016
Technology
Akebia Therapeutics, Inc.
-4.33
$14.14
668.38
2014
Health Care
Net Element, Inc.
-4.32
$6.41
22.49
n/a
Technology
Simon Property Group, Inc.
-4.32
$68.2782
0
n/a
n/a
Photronics, Inc.
-4.32
$7.75
535.15
1987
Technology
UroGen Pharma Ltd.
-4.31
$47.92
658.96
2017
Health Care
Dynatronics Corporation
-4.29
$2.6796
21.26
n/a
Health Care
Thor Industries, Inc.
-4.28
$124.83
6577.83
n/a
Consumer Non-Durables
Sapiens International Corporation N.V.
-4.28
$9.16
450.81
1992
Technology
Opiant Pharmaceuticals, Inc.
-4.18
$25.39
52.5
n/a
Basic Industries
Shutterstock, Inc.
-4.18
$45.8
1588.11
2012
Technology
Insperity, Inc.
-4.17
$63.05
2615.58
n/a
Technology
Remark Holdings, Inc.
-4.17
$7.34
200.55
n/a
Consumer Services
Amicus Therapeutics, Inc.
-4.16
$15.17
2533.39
2007
Health Care
Oxbridge Re Holdings Limited
-4.16
$2.3
13.18
2014
Finance
 
» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week
endmemo.com © 2017  Terms of Use | Home