Web EndMemo

Stocks in Oil and Gas Sector


Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).
SymbolNameSaleCap(M)DayWKMon
ZNWALZion Oil & Gas Inc0.00150.75-85 -85 0
GGRGeoGlobal Resources Inc.0.01582.458 -21 -47.33
GSXGASCO ENERGY INC0.03115.273.67 -22.25 -48.17
GPRGeoPetro Resources Co0.042.070 -20 -42.86
VTGVantage Drilling Company0.05316.486 -24.29 -66.88
SOQSonde Resources Corp0.0543.028 -22.86 -64
ROYLRoyale Energy Inc.0.07581.17-69.68 -72.93 -84.21
WRESWarren Resources Inc.0.0867.3322.86 -33.85 -42.67
LPRLone Pine Resources Inc.0.0867.46-4.44 -14 -84.07
ZNWAZZion Oil & Gas Inc0.10.610 400 -41.18
DEJDejour Energy Inc.0.101118.44-8.09 -8.09 -8.09
BBEPBreitBurn Energy Partners L.P.0.12526.72-3.85 108.33 -77.68
MEMPMemorial Production Partners LP0.12510.47-3.85 4.17 13.64
KWKQuicksilver Resources Inc.0.14626.27-2.67 -23.16 -76.45
ZNWAWZion Oil & Gas Inc0.150.21400 400 -50
GMETGeoMet Inc.0.150411.54-31.64 -28.38 0
MHRMagnum Hunter Resources Corporation0.151233.38-41.85 -46 -74.37
BPZBPZ Resources Inc0.15318.15-36.25 -38.8 -33.48
PVAPenn Virginia Corporation0.15311.222 -41.15 -60.77
ENDEndeavor International Corporation0.15657.88-2.19 -2.19 -83.35
SFYSwift Energy Company0.15837.05-1.06 -6.88 -73.17
SARASaratoga Resources Inc0.17965.56-0.22 -5.47 -18.36
LINELinn Energy LLC0.1863.9312.5 80 -47.06
FPPFieldPoint Petroleum Corporation0.22.130 -39.39 -37.5
VNRVanguard Natural Resources LLC0.226.2-4.76 5.26 -80.95
QBCCubic Energy Inc0.215.47-33.33 -35.48 -9.09
MILLMiller Energy Resources Inc.0.251411.73-16.2 25.7 -38.68
TPLMTriangle Petroleum Corporation0.26820.51-0.74 11.67 -13.55
HUSAHouston American Energy Corporation0.282616.3-2.55 -14.36 -14.36
IVANIvanhoe Energy Inc.0.28924.74-0.28 -9.63 -31.14
GOKGeokinetics Inc.0.296.27-12.12 -12.12 31.82
ATPGATP Oil & Gas Corporation0.31198.2-3.13 3.33 0
ARPAtlas Resource Partners L.P.0.31832.572.58 -3.64 -14.05
FSTForest Oil Corporation0.341540.760.44 -10.13 -64.05
SSNSamson Oil & Gas Limited0.3575.862 -3.51 2
CIECobalt International Energy Inc.0.376111.251.65 -12.53 -59.99
PACDPacific Drilling S.A.0.37738.04-16.16 -7.98 -72.05
ZAZAZaZa Energy Corporation0.38865.347.94 14.29 -38.32
GGSGlobal Geophysical Services Inc.0.4717.910 -14.55 -68.03
WHXWhiting USA Trust I0.60618.410.2 55.41 -65.76
XCOEXCO Resources NL0.635513.74-9.21 9.57 -51.86
EVEPEV Energy Partners L.P.0.648932.031.39 -0.17 22.43
ATLSAtlas Energy L.P.0.675317.563.89 35.06 -12.3
TGCTengasco Inc.0.67927.21-2.97 6.13 -18.17
WHZWhiting USA Trust II0.712.880 -1.41 -32.04
HDYHyperDynamics Corporation0.706814.87-1.83 2.43 -8.21
PGHPengrowth Energy Corporation0.725400.37-0.68 2.11 -8.23
CAKCAMAC Energy Inc.0.78985.362.63 -13.33 69.57
EGYVaalco Energy Inc0.800147.060.01 1.28 14.3
GSTGastar Exploration0.8303181.743.79 -3.45 -18.6
SDTSandRidge Mississippian Trust I0.843823.621.66 2.9 -1.88
HGTHugoton Royalty Trust0.860134.44.89 14.68 -38.56
SDRSandRidge Mississippian Trust II0.9346.241.09 0 12.05
PKDParker Drilling Company0.9844136.72-4.43 -2.53 1.48
REXXRex Energy Corporation0.999.83-8.33 -9.17 -25.56
PSTRPostRock Energy Corporation1.036.77-17.6 -10.43 -57.79
FXENFX Energy Inc.1.1563.090 0.88 1.77
HEROHercules Offshore Inc.1.2224.380.83 -14.08 -41.35
USEGU.S. Energy Corp.1.247.410 -3.13 -18.95
VOGVoyager Oil & Gas Inc.1.24111.05-0.8 -6.77 0
PWEPenn West Petroleum Ltd1.26635.42-4.55 -0.79 -18.18
LEILucas Energy Inc.1.2726.7-2.31 1.6 -11.19
TGATransglobe Energy Corp1.3295.311.54 -0.75 -5.04
PQPetroquest Energy Inc1.4530.84-3.33 -1.36 -23.28
CLNEClean Energy Fuels Corp.1.46220.58-3.31 1.39 -30.14
GBRNew Concept Energy Inc1.58323.54-1.66 14.72 4.85
MCEPMid-Con Energy Partners LP1.6549.65-4.07 1.23 46.02
TATTransatlantic Petroleum Ltd1.672984.17-1.01 -4.95 17.81
EROCEagle Rock Energy Partners L.P.1.74266.192.35 20 12.26
CHKRChesapeake Granite Wash Trust1.85108.1-2.63 0 0
NOGNorthern Oil and Gas Inc.1.9126.965.56 4.4 4.97
TGETGC Industries Inc.1.9542.89-4.88 -9.72 -7.58
HKNHKN Inc.1.9741.260 -4.37 -7.08
ECTECA Marcellus Trust I2.0536.09-2.38 2.5 -2.38
BRNBarnwell Industries Inc.2.1117.46-1.4 2.93 2.43
PERSandRidge Permian Trust2.125111.56-1.16 1.19 6.25
AXASAbraxas Petroleum Corporation2.14355-0.93 -1.38 -9.32
ROYTPacific Coast Oil Trust2.1783.72-1.81 3.83 14.21
GMXRGMX Resources Inc.2.1916.210 -25.76 -70.37
RECVRecovery Energy Inc.2.242.852.8 7.32 4.76
DNRDenbury Resources Inc. (Holding Company)2.26908.745.12 10.78 6.1
VNRAPVanguard Natural Resources LLC2.260-4.24 -14.72 -34.3
LGCYLegacy Reserves LP2.29166.832.23 0.44 94.07
BTEBaytex Energy Corp2.56602.75-1.16 -2.29 -12.03
GTEGran Tierra Energy Inc.2.621009.21.55 1.55 -5.07
CHKChesapeake Energy Corporation2.732480.71-4.55 -4.21 -29.64
WFTWeatherford International Ltd2.762739.370.36 -3.5 -31.85
DBLEDouble Eagle Petroleum Company2.8633.446.32 15.79 38.83
AAVAdvantage Oil & Gas Ltd3557.880 -3.23 -27.71
AREXApproach Resources Inc.3.02261.27-3.51 1 -1.31
GMETPGeoMet Inc.3.0218.12-7.36 -12.21 0.67
CXPOCrimson Exploration Inc.3.1138.762.99 2.99 -7.19
MCFContango Oil & Gas Company3.2181.880 -0.62 -30.82
SYNMSyntroleum Corporation3.3533.39-1.18 -1.47 -10.19
CEPConstellation Energy Partners LLC3.3597.88-1.76 -6.16 -5.9
PDSPrecision Drilling Corporation3.41999.941.19 3.33 15.59
SNSanchez Energy Corporation3.51295.29-6.4 -4.36 -34.27
SWNSouthwestern Energy Company3.582102.98-3.5 -1.92 -34.43
MXCMexco Energy Corporation3.64997.433.99 2.81 -11.41
TTITetra Technologies Inc.3.69427.622.79 4.24 -15.17
WTIW&T Offshore Inc.3.89536.120.78 -2.51 17.17
MARPSMarine Petroleum Trust4.038.06-0.98 -7.78 11.94
ZNZion Oil & Gas Inc4.04214.910 75.65 69.75
NENoble Corporation4.11004.362.5 1.49 -7.45
NKANiska Gas Storage Partners LLC4.21159.930.24 0.24 1.94
LRELRR Energy L.P.4.32121.28-3.14 18.03 -11.84
UPLUltra Petroleum Corp.4.38859.99-4.58 -13.78 -52.29
PDOPyramid Oil Co4.722.52.17 -5.43 -17.25
ESVENSCO plc4.962165.13-0.2 -3.88 -15.36
JEJust Energy Group Inc.5.01735.971.21 2.66 15.97
BKEPBlueknight Energy Partners L.P. L.L.C.5.1204.71-1.92 -0.97 -0.97
VOCVOC Energy Trust5.1787.89-4.08 -0.39 -8.5
BBGBill Barrett Corporation5.36591.532.1 5.72 8.06
DWSNDawson Geophysical Company5.36116.4-5.63 -11.84 6.77
EQUEqual Energy Ltd.5.45194.170 0 0.55
EXXIEnergy XXI (Bermuda) Limited5.53183.71-0.36 -4.49 -2.64
KOSKosmos Energy Ltd.5.732231-2.88 7.3 -16.47
CMLPCrestwood Midstream Partners LP6.181163.75-0.32 -4.92 -35.96
UDRLUnion Drilling Inc.6.49104.09-0.15 -0.15 36.92
KOGKodiak Oil6.561757.18-5.61 -7.21 -38.29
HNRHarvest Natural Resources Inc6.6273.1-6.76 -4.89 -0.9
NBRNabors Industries Ltd.6.622104.480 0.15 0
CRKComstock Resources Inc.6.78104.59-3.83 -4.24 -16.3
HKHalcon Resources Corporation6.811017.46-2.85 -7.35 -11.21
ROSERosetta Resources Inc.7.15256.79-3.38 -3.38 -13.86
MVOMV Oil Trust7.2583.374.92 5.07 -13.28
CVECenovus Energy Inc7.529239.80.27 -2.46 -16.07
BKEPPBlueknight Energy Partners L.P. L.L.C.7.63230.111.06 2.28 1.06
EPMEvolution Petroleum Corporation Inc.7.85260.39-1.88 -4.85 12.14
OASOasis Petroleum Inc.7.932135.650.13 0.76 -4.69
TLMTalisman Energy Inc.7.998278.960 0.13 4.44
SYRGSynergy Resources Corporation8.131631.470.87 -0.97 -6.66
PDCPioneer Drilling Co8.15519.172.26 19.5 0
NRTNorth European Oil Royality Trust8.298176.262.57 0.71 29.25
LPILaredo Petroleum Holdings Inc.8.362027.40.36 4.5 -21.65
QEPQEP Resources Inc.8.682091.313.83 11.28 -11.25
GPORGulfport Energy Corporation8.751601.96-0.68 2.7 -31.85
RIGTransocean Inc.9.094164.81-1.52 -4.42 -15.21
SJTSan Juan Basin Royalty Trust9.24430.66-2.33 2.55 11.19
ATWAtwood Oceanics Inc.9.32749.871.97 -0.75 40.79
PBTPermian Basin Royalty Trust9.43439.521.4 2.72 6.19
ESTEEarthstone Energy Inc.9.99634.96-0.1 1.63 -4.4
CKXCKX Lands Inc.10.25719.92-0.03 -1.38 3.61
ERFEnerplus Corporation10.562572.29-0.56 2.52 10
NGLSTarga Resources Partners LP10.651968.636.29 -2.2 -33.15
CPECallon Petroleum Company10.892197.991.4 1.68 -11.68
ECAEncana Corporation11.0110713.1-0.72 1.38 -16.15
GDPGoodrich Petroleum Corporation11.07116.660.36 1.93 1.65
BWPBoardwalk Pipeline Partners L.P.11.12778.29-0.27 -2.2 -16.04
AMIDAmerican Midstream Partners LP12.1637.84-2.02 -2.42 -9.36
EEQEnbridge Energy Management LLC12.215940.12-2.48 -3.71 -7.08
SESpectra Energy Corp12.334032.39-0.4 7.31 -7.85
VQVenoco Inc.12.49625.71.46 5.22 0
PZEPetrobras Argentina S.A.12.52524.043.82 -0.16 -4.8
PBRPetroleo Brasileiro S.A.- Petrobras12.7583158.7-0.55 2.33 26.24
RDCRowan Companies plc12.771612.251.75 -0.31 -17.67
NSHNustar GP Holdings LLC12.95556.24-1.15 0.39 -15.36
EEPEnbridge Energy L.P.13.16630.27-1.73 -2.82 -5.28
EGASGas Natural Inc.13.1137.80 0.77 3.15
RRCRange Resources Corporation13.283295.29-2.57 1.76 -21.7
DODiamond Offshore Drilling Inc.13.741885.5-0.65 -9.25 -26.56
WPXWPX Energy Inc.13.955554.28-0.85 3.72 -0.99
APAGFApco Oil and Gas International Inc.14.15416.590 -0.63 2.46
MPETMagellan Petroleum Corporation14.2183.541.94 12.33 112.41
QREQR Energy LP14.35951.29-3.37 -2.05 -28.54
MPOMidstates Petroleum Company Inc.14.37361.740 -0.62 -13.22
CRTCross Timbers Royalty Trust14.7488.441.73 3.15 1.1
MTRMesa Royalty Trust14.9527.86-0.33 -0.99 -14.57
SDSandridge Energy Inc.15.45551.030.65 -2.4 -17.95
DMLPDorchester Minerals L.P.15.8510.021.28 1.61 3.95
MMRMcMoRan Exploration Company16.752731.930.72 -0.42 2.07
ETEEnergy Transfer Equity L.P.16.7618087.1-2.33 -1.64 -1.41
KMIKinder Morgan Inc.17.0637635.5-1.44 -1.39 -5.85
ECEcopetrol S.A.17.5135997.7-0.28 4.04 23.22
PTENPatterson-UTI Energy Inc.18.094024.01-1.74 -0.33 -21.18
ETPENERGY TRANSFER PARTNERS18.5521434.4-0.91 -0.59 2.88
CRZOCarrizo Oil & Gas Inc.18.561511.79-0.16 -0.64 -14.47
PHXPanhandle Royalty Company18.8314.12-1.57 0.27 -12.15
EXLPExterran Partners L.P.20.021195.52-0.69 1.21 10.42
UNTUnit Corporation20.341075.570.25 -1.74 -7.25
NGTEastern American Natural Gas Trust20.9123.310.1 0.43 -2.61
SMSM Energy Company21.852438.980.88 1.44 -2.72
TGSTransportadora De Gas Sa Ord B223495.771.01 5.72 -3.89
PAAPlains All American Pipeline L.P.22.3816229.7-0.71 1.45 7.13
PNGPAA Natural Gas Storage L.P.231991.64-0.26 0.97 -0.17
WLLWhiting Petroleum Corporation23.332115.99-1.44 0.04 -11.16
NRGMInergy Midstream L.P.23.392266.930.73 4.84 -0.26
RGPRegency Energy Partners LP23.479791.725.01 3.8 4.45
COGCabot Oil & Gas Corporation23.8911049.3-0.67 0.21 -15.07
SXLSunoco Logistics Partners LP23.947943.4-0.37 0.97 -1.07
NSNustar Energy L.P.24.152250.34-1.15 0.67 -18.44
RGCORGC Resources Inc.24.27176.282.19 3.41 -12.1
UGPUltrapar Participacoes S.A.24.3513548.5-0.61 1.29 9.09
DBLEPDouble Eagle Petroleum Company24.999940.24-0.79 1.75 10.77
STRQuestar Corporation25.064396.520 -0.12 -0.28
ORIGOcean Rig UDW Inc.25.082296.221.25 3.42 -3.46
NSSNuStar Logistics L.P.25.3500.28 0.32 -0.31
PETDPDC Energy Inc.25.57619.311.91 -1.77 0
NFXNewfield Exploration Company25.95170.120.82 -3.29 -18.6
NBLNoble Energy Inc.26.2812788-0.34 1.19 -10.03
EPDEnterprise Products Partners L.P.26.4157074.3-1.42 -1.49 0.11
APLAtlas Pipeline Partners L.P.26.632250.23-1.66 -2.63 6.48
SJISouth Jersey Industries Inc.27.142158.962.18 -0.88 -12.85
RRMSRose Rock Midstream L.P.27.161000.51-0.33 3.35 9.87
NXYNexen Inc.27.419401.770 -0.04 2.39
BCEIBonanza Creek Energy Inc.27.82569.016.51 7.54 -7.2
CHKMChesapeake Midstream Partmers L.P.28.462140.58-1.25 1.14 0
WMBWilliams Companies Inc. (The)28.9123901.2-3.57 -1.73 -4.87
CGVCompagnie Generale de Geophysique-Veritas29.03118.39-0.92 -1.66 -1.66
CQPCheniere Energy Partners LP29.1714118.3-2.9 -3.35 -0.31
MTDRMatador Resources Company29.683218.70.37 2.49 -4.63
HEPHolly Energy Partners L.P.29.752023.56-1.06 -3 -8.57
IOIon Geophysical Corporation30.3364.27-0.82 -1.94 54.2
DGASDelta Natural Gas Company Inc.30.69218.980 0.07 0.82
SGYStone Energy Corporation31.52630.370.25 -3.79 -1.9
CNQCanadian Natural Resources Limited31.5238541.70.93 3.58 -11.26
PBAPembina Pipeline Corp.32.8416523.50.77 3.24 -8.73
GEOIGeoResources Inc.33.19939.66-0.03 -0.63 0
EENI S.p.A.33.8861563.1-0.24 1.8 1.44
DVNDevon Energy Corporation34.1117924.8-1.81 -4.67 -18.48
SSLSasol Ltd.34.1823286.30.77 4.91 2.37
ENBEnbridge Inc34.2758087.6-0.81 -1.32 -11.9
RENResolute Energy Corporation35.14790.78-1.35 3.32 13.5
DPMDCP Midstream Partners LP37.64314.591.08 -1.62 2.96
EPLEnergy Partners Ltd.37.731479.750.69 -1.59 -1.67
APAApache Corporation38.1114517.70.03 0 -11.14
TLPTransmontaigne Partners L.P.38.65639.98-1.15 -2.77 -0.85
WPZWilliams Partners L.P.38.937881.7-2.7 -2.09 0.44
NJRNewJersey Resources Corporation39.253438.091.55 2.61 0
SEPSpectra Energy Partners LP39.8619271.7-2.83 -2.95 -3.44
CPNOCopano Energy L.L.C.40.213179.66-1.03 -1.54 5.04
MWEMarkWest Energy Partners LP41.538551.81-7.75 -9.36 -14.62
PSEPioneer Southwest Energy Partners L.P.42.51517.831.87 3.76 -0.93
SBRSabine Royalty Trust43.7637.111.51 -3.1 -4.02
UGIUGI Corporation43.77560.72-0.18 0.95 -6.18
EPBEl Paso Pipeline Partners LP44.1102822.44 4.48 9.98
OILTOiltanking Partners L.P.44.693715.010.65 -0.45 0.34
TRPTranscanada Pipelines Ltd.45.7540322.91.42 7.02 -5.77
BRYBerry Petroleum Company47.252491.15-2.8 -4.99 10.92
TRGPTarga Resources Inc.47.9110331-3.89 1.87 0.61
IOCInterOil Corporation48.362425.14-0.08 0.08 0.39
BPLBuckeye Partners L.P.48.397096.1-5.36 -5.36 1.94
WESWestern Gas Partners LP48.828083.6-0.55 0.06 2.43
PXPPlains Exploration & Production Company48.96332.35-0.2 -0.24 6.51
NFGNational Fuel Gas Company50.054294.370.48 0.68 -8.73
TCPTC PipeLines LP50.453525.49-1.43 -0.69 -4.01
PNRGPrimeEnergy Corporation51111.260.59 2.1 -0.97
OKSONEOK Partners L.P.51.0714597.10.63 2.84 3.55
TLLPTesoro Logistics LP52.135630.150.25 0.25 1.66
EGNEnergen Corporation52.185071.990.1 1.68 -9.57
EQTEQT Corporation52.5513938.5-1.48 10.01 -5.02
CLRContinental Resources Inc.53.3320009.9-0.82 3.8 0.08
NGGNational Grid Transco PLC53.3936070.90.66 1.33 -8.31
NWNNorthwest Natural Gas Company56.251615.10.99 0.09 -4.5
OKEONEOK Inc.56.9122116.7-1.54 0.64 7.03
TOTTotalFinaElf S.A.57.131444130.51 2.53 3.37
LNGCheniere Energy Inc.57.6413699-0.47 2.11 6.82
TRUTorch Energy Royalty Trust58.4510731.40.52 0.57 5.47
APCAnadarko Petroleum Corporation59.1832380.8-0.74 2.35 10.04
PNYPiedmont Natural Gas Company Inc.60.024987.11-0.03 0.07 0.2
VVCVectren Corporation62.975226.660.59 0.72 -2.57
LGLaclede Group Inc.63.662764.4-0.36 -1.36 -2.14
HPHelmerich & Payne Inc.65.467126.42-0.41 1.27 0.75
GASAGL Resources Inc.65.977961.26-0.03 0.11 0.5
MMPMagellan Midstream Partners L.P.66.6415195.5-0.92 -1.57 -4.27
OXYOccidental Petroleum Corporation68.1652159.1-1.83 -2.45 -7.04
OGSONE Gas Inc.68.173563.50.83 0.34 -6.76
CPKChesapeake Utilities Corporation68.551120.41-0.15 -1.51 -12.06
SWXSouthwest Gas Corporation68.853286.330.69 -1.36 -14.32
PTRPetroChina Company Limited70.12128334-0.28 2.41 -0.75
ATOAtmos Energy Corporation82.969205.871.27 3.2 -2.39
WGLWGL Holdings Inc84.254327.010.01 -0.09 -1.62
XECCimarex Energy Co98.739405.1-0.03 -2.15 -18.75
KMPKinder Morgan Energy Partners L.P.102.03474971.98 4.22 9.62
ISRLIsramco Inc.102.5278.56-0.73 4.54 -5.33
KMRKinder Morgan Management LLC104.7114238.53.78 5.78 11.79
EOGEOG Resources Inc.107.6462239.5-0.05 4.36 -0.66
SRESempra Energy109.0127400.50.95 2.24 1.09
CREDCredo Petroleum Corporation109.171479.250.21 0.03 -2.56
CWEIClayton Williams Energy Inc.131.92325.3-0.75 -0.17 1.68
CXOConcho Resources Inc.146.5221786.90.33 2.12 -2.99
CEOCNOOC Limited146.891470.79-0.08 2.78 1.89
PXDPioneer Natural Resources Company178.7930423.8-0.45 4.54 3.68