Web EndMemo

Stocks in Mining Metal Sector


Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).
SymbolNameSaleCap(M)DayWKMon
CXZCrosshair Energy Corp0.02111.385.5 -29.67 -78.9
RBYRubicon Minerals Corp0.03112.243.33 -69 -71.82
MDWMidway Gold Corporation0.0356.3-12.5 -65 -61.11
QMMQuaterra Resources Inc0.0428.12-16 -16 -58
PALNorth American Palladium Ltd.0.05320.82-47 -74.76 -74.76
ATLAtlatsa Resources Corporation0.0633.25-25 -40 -53.85
ZINCHorsehead Holding Corp.0.0774.46-14.44 -3.75 -95.79
GBGGreat Basin Gold Ltd.0.087333.96-3.33 -3.33 -3.33
SVBLSilver Bull Resources Inc.0.09715.43-3 21.25 -11.82
SHZChina Shen Zhou Mining & Resources Inc.0.0994.9-17.5 -29.29 -71.71
BAABANRO CORPORATION0.105511.57-4.09 -12.08 -65.97
LONLoncor Resources Inc.0.118.070 10 -47.62
KBXKimber Resources Inc0.1210.130 -20 -14.29
ECTYEcotality Inc.0.1244.15-11.43 -4.62 -92.2
CDYCardero Resource Corporation0.126614.36-2.62 -9.57 -2.62
TASTasman Metals Ltd0.13699.055.31 -14.44 -31.55
AXXAlderon Iron Ore Corp.0.1418.490 0 -17.65
REERare Element Resources Ltd.0.1517.997.86 67.78 0.67
TCThompson Creek Metals Company Inc.0.151533.56-5.31 -20.26 -36.88
PPPPrimero Mining Corp0.157130.17-17.32 -57.54 -52.39
TLRTimberline Resources Corporation0.1671.6511.33 11.33 -7.22
BQIOilsands Quest Inc0.17962.410 0 0
CGRClaude Resources Inc.0.1831.64-5.26 -5.26 -43.75
QRMQuest Rare Minerals Ltd0.1814.180 63.64 100
MGHMinco Gold Corporation0.210.150 -4.76 5.26
UAMYUnited States Antimony Corporation0.261117.62-6.75 -9.97 -20.88
CDIICD International Enterprises Inc.0.270315.75-15.53 0 0
VALVShengkai Innovations Inc.0.28084.82-9.42 -17.41 -59.3
THTITHT Heat Transfer Technology Inc.0.36.1315.38 -48.28 -54.55
LODEComstock Mining Inc.0.3416.40 -10.53 -2.86
MCPMolycorp Inc0.358799.71-0.36 -16.58 -39.2
TRXTanzanian Royalty Exploration Corporation0.36544.61-6.41 1.39 30.36
GMOGeneral Moly Inc0.3842.24-2.56 5.56 15.15
PLGPlatinum Group Metals Ltd.0.38958.72.37 8.06 25.48
CASCastle (A.M.) & Co.0.4113.34-18 32.26 -31.67
AUMNGolden Minerals Co.0.419438.55-2.47 4.85 2.29
EGIEntree Gold Inc0.450178.122.3 0.02 -22.4
RVMRevett Minerals Inc.0.467918.371.72 -2.52 -10.02
TGDTimmons Gold Corp0.477169.633.7 8.41 22.31
DNNDenison Mine Corp0.4814269.19-3.72 0.29 -7.42
THMInternational Tower Hill Mines Ltd0.51283.14-5.19 6.67 16.36
XPLSolitario Exploration & Royalty Corp0.519930.38-1.91 -7.16 -13.35
KXMKobex Minerals Inc.0.520123.96-1.87 13.07 13.07
NCQNovaCopper Inc.0.5658.94-1.75 -1.75 0
MEAMetalico Inc0.59543.842.59 4.39 19
PBMPacific Booker Minerals Inc0.617.718.93 -12.86 -40.2
WHWSP Holdings Limited0.6713.690 4.69 -16.25
URGUr Energy Inc0.6849100.35-3.54 -0.74 -2.16
GSSGolden Star Resources Ltd0.7298277.74-1.38 -1.38 -18
VGZVista Gold Corporation0.8180.52-4.71 -1.22 20.9
USUUSEC Inc.0.82884.09-22.54 -52.91 -84.18
ANVAllied Nevada Gold Corp0.8553107.75-3.9 -0.55 -36.64
WRNWestern Copper and Gold Corporation0.869686.571.12 2.31 -15.57
EMXXEurasian Minerals Inc.0.893366.18-0.74 -1.84 -13.27
NFECNF Energy Saving Corporation0.89916.35-2.27 -0.1 -18.26
AAUAlmaden Minerals Ltd.0.955197.610.54 4.96 -8.16
CVVTChina Valves Technology Inc.0.9741.530 0 0
URZUranerz Energy Corporation1.05100.7-5.41 -7.08 -10.26
NAKNorthern Dynasty Minerals Ltd.1.07329.81-3.6 -4.46 -41.53
EGOEldorado Gold Corp1.12889.29-3.45 -3.45 -21.13
MGNMines Management Inc.1.1340.71-10.32 -13.74 -12.4
BRDApollo Gold Corporation1.15267.350 7.48 38.55
PLMPolymet Mining Corp.1.19380.03-0.83 1.71 46.91
GPLGreat Panther Silver Limited1.22205.420 2.52 -8.27
PZGParamount Gold and Silver Corp.1.2729.3-1.55 5.83 -1.55
ASMAvino Silver1.3370.11-2.92 -4.32 -6.99
URREUranium Resources Inc.1.3333.20.76 -5 -6.99
AXUAlexco Resource Corp1.38139.78-2.13 4.55 -12.66
CLVCliffs Natural Resources Inc.1.43219.39-0.69 8.33 -30.24
UECUranium Energy Corp.1.43223.53-3.38 12.6 -23.12
AUGAuryn Resources Inc.1.5125119.11-1.14 0.17 -8.33
XRAExeter Resource Corporation1.55144.39-1.27 1.31 -6.63
GSVGold Standard Ventures Corporation1.69394.67-2.87 -2.31 -3.98
TGBTaseko Mines Limited1.82413.13-1.62 5.2 -20.52
LIWALihua International Inc.2.0862.460 0 0
HMYHarmony Gold Mining Co. Ltd.2.12942.820 15.85 12.77
NSUNevsun Resources Ltd2.21667.88-1.78 2.79 -8.3
CHNRChina Natural Resources Inc.2.2455.82.28 7.69 -17.34
MUXMcEwen Mining Inc.2.28768.47-5.39 5.56 0.44
EXKEndeavour Silver Corporation2.29291.94-4.58 2.69 -5.76
BWENBroadwind Energy Inc.2.464237.327.14 11 -13.84
SVMSilvercorp Metals Inc2.57430.9-2.65 0 -5.86
NGDNEW GOLD INC.2.631521.81-3.66 -1.5 -21.26
AUQAuRico Gold Inc.2.86805.63.62 -1.04 -22.07
GRZGold Reserve Inc2.88235.99-0.69 6.67 -1.71
AZCAugusta Resource Corporation2.95446.84-5.75 -11.68 -20.27
DRDDRDGOLD Limited2.99126.19-1.32 5.65 -6.27
GLPWGlobal Power Equipment Group Inc351.50 -3.23 9.09
AUYYamana Gold Inc.3.122959.39-9.57 -4.59 0.65
KGNKeegan Resources Inc3.15232.68-0.94 -1.25 -24.1
IPIIntrepid Potash Inc3.59469.461.41 3.16 -17.28
TESOTesco Corporation3.7172.99-6.33 -9.31 -1.33
AZKAurizon Mines Ltd.3.85634.62-1.79 -7.67 -8.77
KGCKinross Gold Corporation3.944913.31-1.01 -1.5 -8.16
HLHecla Mining Company3.981588.091.79 6.13 -0.75
GFIGold Fields Ltd.4.093360.06-1.92 1.49 -5.1
TAHOTahoe Resources Inc.4.131291.76-1.9 -0.24 -12.13
NGNovagold Resources Inc New4.171343.960.24 10.32 2.96
XGExtorre Gold Mines Ltd.4.28406.090.94 1.42 0
HIHOHighway Holdings Limited4.316.340 0.47 3.86
AWCAlumina Ltd4.482733.01-1.75 -5.68 13.13
GOROGold Resource Corporation4.6261.7-0.65 6.98 2.45
FSMFortuna Silver Mines Inc.4.6734.33-3.16 0.22 -11.88
AMSCAmerican Superconductor Corporation4.6196.51-1.5 0.22 20.68
INSIntelligent Systems Corporation4.741.251.73 5.15 3.98
MDMMountain Province Diamonds Inc.5.1815.023.45 5.15 -0.97
IAGIamgold Corporation5.882742.6-4.7 6.14 1.03
SLTSterlite Industries (India) Limited6.225226.67-0.8 3.67 13.5
PVGPretium Resources Inc.6.991274.54-1.83 -0.85 -39.32
MDRMcDermott International Inc.7.852229.610.38 2.21 17.87
CLFCliffs Natural Resources Inc.7.922355.417.46 14.12 9.85
GNIGreat Northern Iron Ore Properties8.112.159.02 -3.34 -25.21
CDECoeur d'Alene Mines Corporation8.131507.64-4.35 5.86 8.84
HBMHudBay Minerals Inc8.352181.61-2.91 10.6 -5.11
NRNewpark Resources Inc.8.5758.241.19 4.94 -1.16
IVNIvanhoe Mines Ltd9.047600.851.57 5.61 0
CCJCameco Corporation9.233653.16-1.28 5.13 -0.75
SSRISilver Standard Resources Inc9.561143.13-1.54 -0.73 -3.73
RICRichmont Mines Inc.9.6613.132.67 12.28 2.67
AUAngloGold Ashanti Ltd.10.454266.98-2.7 2.25 3.16
MWAMUELLER WATER PRODUCTS11.231782.80.18 2.18 -10.8
SASeabridge Gold Inc.11.65671.93-3.72 12.02 1.3
EDGEdgen Group Inc.12519.740.17 0.25 51.9
FETForum Energy Technologies Inc.121297.150.42 4.8 -21.31
GIFIGulf Island Fabrication Inc.12.1180.26-0.41 -3.97 -9.02
MVGMag Silver Corporation12.531003.851.29 -7.05 -3.62
JAGJaguar Mining Inc12.912748.930.78 4.45 -18.86
ABXBarrick Gold Corporation13.1815375.5-1.2 -0.6 -9.04
GGGoldcorp Incorporated13.511709.2-2.1 5.22 6.47
VALEVALE S.A.14.1274616.8-0.07 8.03 17.76
GSMGlobe Specialty Metals Inc.15.552673.77-0.77 0.19 -4.48
BVNCompania Mina Buenaventura S.A.15.713994.4-2.24 4.25 12.29
PAASPan American Silver Corp.16.052460.51-2.61 1.52 2.56
TIETitanium Metals Corporation16.462009.31-0.24 -0.24 43.88
HWDHarry Winston Diamond Corporation16.51400.570.43 -1.2 9.42
HSCHarsco Corporation16.551331.35-2.07 0.91 -10.78
TGTredegar Corporation16.8554.850 2.44 -12.04
NCSNCI Building Systems Inc.171124.43-0.29 3.03 -11.69
SWCStillwater Mining Company1821850 0 5.57
NJNidec Corporation (Nihon Densan Kabushiki Kaisha)18.1121597.4-1.42 4.56 0.89
NXQuanex Building Products Corporation18.6652.310.54 0.54 -18.6
FCXFreeport-McMoran Copper & Gold Inc.18.7327113.4-2.04 6.6 0.21
SLWSilver Wheaton Corp20.919232.121.26 8.57 -0.14
BOLTBolt Technology Corporation21.99191.540.05 0 0
ZEUSOlympic Steel Inc.24.47268.472.73 8.37 12.09
NNBRNN Inc.24.95687.95-2.16 -3.85 -9.76
TCKTeck Resources Ltd25.36143813.55 -1.78 24.74
MSBMesabi Trust26.55348.331.34 6.63 4.53
FSTRL.B. Foster Company26.6275.052.9 4.11 2.31
MLIMueller Industries Inc.27.181571.141.99 2.92 -24.25
OISOil States International Inc.27.31631.151.3 -2.85 -4.38
MDUMdu Res Group Inc27.555380.630.25 2.76 4.59
RTIRTI International Metals Inc.28.26870.39-2.42 -5.04 -16.81
GLFGulfMark Offshore Inc.29822.790.07 0.03 5.65
FTIFMC Technologies Inc.29.6113754.3-0.2 -0.27 -5.94
SLCAU.S. Silica Holdings Inc.31.552562.754.26 7.42 -3.58
OMGOM Group Inc.33.941038.595.14 -0.12 0.65
KDNKaydon Corporation35.491142.810 -0.03 19.17
NOVNational-Oilwell Inc.35.6113532.91.37 5.64 0.94
NEMNewmont Mining Corporation (Holding Company)39.1120858.8-0.76 5.96 4.02
MINIMobile Mini Inc.42.651892.44-1.5 3.39 22.73
AEMAgnico-Eagle Mines Limited43.110029.3-4.43 -2.16 -6.2
FELEFranklin Electric Co. Inc.44.452071.220.79 4.22 -1.98
TKRTimken Company (The)453492.77-0.77 1.24 -7.98
GNRCGenerac Holdlings Inc.45.692849.74-0.13 -4.79 -8.36
ACOAmcol International Corporation45.741490.80.02 0.02 -0.09
DRQDril-Quip Inc.47.31790.81.72 3.84 -0.94
AAAlcoa Inc.47.368771.1-0.44 1.52 -8.64
SHAWShaw Group Inc. (The)47.611866.82-0.02 -0.44 5.17
CIRCIRCOR International Inc.47.84946.460.69 3.19 -2.33
WIREEncore Wire Corporation48.31005.371.9 1.9 -1.23
BHPBHP Billiton Limited48.69129604-2.44 4.04 6.38
GTLSChart Industries Inc.50.011538.861.46 6.43 6.86
SCCOSouthern Copper Corporation50.539037.9-0.61 7.74 7.24
MATWMatthews International Corporation53.551729.210.94 -0.37 0.56
SQMSociedad Quimica y Minera S.A.54.5614360-2.45 -0.96 -7.23
SNHYSun Hydraulics Corporation55.481746.35-1.32 1.85 -13.64
BHIBaker Hughes Incorporated57.6824540.75.82 8.08 -1.57
RIORio Tinto Plc57.8277932.5-1.83 4.77 11.73
CMPCompass Minerals Intl Inc62.82124.36-0.32 -9.71 -10.99
BBarnes Group Inc.63.953428.391.69 6 0.47
CAMCameron International Corporation66.0112647.5-1.55 -0.68 2.04
FNVFranco Nev Corp73.6713697.5-1.76 4.07 -6.79
RBCRegal Beloit Corporation74.73309.5-1.65 -1.71 -3.68
MUSAMetals USA Holdings Corp.75.322567.77-0.24 4.41 -5.99
USLMUnited States Lime & Minerals Inc.76.3425.51.57 5.21 -2.05
AMEAMTEK Inc.76.55176920.94 3.45 5.34
NPOEnpro Industries77.121644.630.94 -7.83 -18.24
WTSWatts Water Technologies Inc.77.152631.08-0.19 4.26 1.25
KUBKubota Corporation82.1220627.20.7 6.75 -5.37
RGLDRoyal Gold Inc.84.995563.04-0.7 2.09 -2.01
GOLDRandgold Resources Limited87.673327.26-3.29 2.39 -10.08
RSReliance Steel & Aluminum Co.94.576895.593.39 11.02 9.2
CRCrane Company94.595613.90.33 4.54 6.14
KALUKaiser Aluminum Corporation108.751838.280.28 3.38 2.38
PRLBProto Labs Inc.115.753084.251.76 9.46 13.54
ROLLRBC Bearings Incorporated123.252993.670.65 2.85 -2.64
VMCVulcan Materials Company126.5716743.2-5.17 -0.46 -0.71
VMIValmont Industries Inc.158.83590.090.16 2.52 -4.22
PHParker-Hannifin Corporation183.2224377.2-0.76 1.24 -7.89
MLMMartin Marietta Materials Inc.216.2513593.4-2.85 1.64 -0.89
PCPPrecision Castparts Corporation234.9532326.30.04 1.62 1.22