Web EndMemo

Stocks Prices in Insurance Sector


Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).
SymbolNameSaleCap(M)DayWKMon
LPHILife Partners Holdings Inc0.244.470 0 33.33
GNWGenworth Financial Inc2.971482.52.06 6.45 -5.41
AAMEAtlantic American Corporation3.571.534.48 7.69 4.48
IFTImperial Holdings Inc.5.57156.683.72 5.49 -0.89
AEGAegon NV6.8514076.4-0.87 4.58 10.13
CIACitizens Inc.7.29365.091.39 0.14 -2.67
AVAviva plc11.6923719-1.6 -1.85 1.65
PLFEPresidential Life Corporation13.98296.510 -0.21 0.22
LFCChina Life Insurance Company Limited14.96845680.27 0.94 -3.48
NSECNational Security Group Inc.16.3941.342.76 2.57 -0.36
INGING Group N.V.18.3871422.1-0.7 0.33 -0.33
PFXPhoenix Companies Inc. (The)18.920-1.46 -6.34 2.71
MFCManulife Financial Corp19.8539339.4-0.6 0.71 -4.7
PLPProtective Life Corporation20.6600.54 0.19 0.73
CNOCNO Financial Group Inc.23.153862.760.83 1.45 -6.09
AEBAegon NV24.2400 0.17 -0.41
AMICAmerican Independence Corp.24.72200.690 -0.08 -0.04
PRHPrudential Financial Inc.25.0500.24 0 -0.71
PJHPrudential Financial Inc.25.080-0.32 -0.24 -0.44
PFKPrudential Financial Inc.25.09440-0.06 -0.02 -0.54
AFSDAflac Incorporated25.230-0.04 0 -0.28
MLGMetLife Inc.25.320-0.2 -0.51 -0.31
AEFAegon NV25.400 -0.86 -0.04
IDGING Group N.V.25.450-0.04 -1.59 -0.31
GTSTriple-S Management Corporation25.48609.025.29 6.66 -1.09
ISGING Group N.V.25.5200.59 0.63 -1.96
AVVAviva plc25.6300.08 -0.62 -0.27
AEHAegon NV25.640-0.12 0.23 -0.62
ISFING Group N.V.25.7700.39 0.62 0.19
AEDAegon NV25.7900.43 0.66 -0.23
INZING Group N.V.26.0900.23 0.04 1.83
ISPING Group N.V.26.158400.22 0.19 0.42
INDING Group N.V.26.370-0.19 -0.3 2.33
AEKAegon NV26.5200.68 -0.04 0.38
IHCIndependence Holding Company28.7426.542.14 6.89 4.94
MLUMetLife Inc.29.540-2.86 -1.17 -6.37
AELAmerican Equity Investment Life Holding Company31.792839.831.08 5.06 0.32
SYASymetra Financial Corporation32.023719.260.09 0.5 0.88
PNXPhoenix Companies Inc. (The)37.49217.440.05 0.08 1.3
KCLIKansas City Life Insurance Company38.29101553-7.24 -9.35 -23.13
SLFSun Life Financial Inc.42.8226140.70.71 4.41 4.67
METMetLife Inc.46.6448673.5-0.19 4.53 -8.1
PUKPrudential Public Limited Company51.6266777.5-0.04 3.49 2.64
UNMUnum Group52.4511672.60.58 3.9 -4.2
PFGPrincipal Financial Group Inc63.0518262.90.29 1.96 -11.28
PLProtective Life Corporation69.955546.23-0.01 0 0.63
FFGFBL Financial Group Inc.70.71762.581.95 6.32 -0.63
LNCLincoln National Corporation77.5816920.20.52 2.8 0.49
TMKTorchmark Corporation86.6510003.50.62 3.74 -4.45
AFLAflac Incorporated89.6535004.31.39 5.31 2.21
AIZAssurant Inc.89.924729.2-0.17 2.74 -11.23
PRIPrimerica Inc.99.54402.990.61 4.57 -2.97
PRUPrudential Financial Inc.109.4346398.3-0.27 1.46 -5.12
SFGStanCorp Financial Group Inc.114.974889.56-0.01 0.01 0.31
ANATAmerican National Insurance Company120.513245.560.51 1.08 -5.89
PREPartnerRe Ltd.140.526738.230.03 0.13 0.1
RGAReinsurance Group of America Incorporated155.5110022.90.86 4.78 -0.42
NWLINational Western Life Insurance Company314.991145.352.94 4.38 -5.8