Web EndMemo

Stocks in Home Building Sector


Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).
SymbolNameSaleCap(M)DayWKMon
HXMDesarrolladora Homex0.96854.18-0.21 -28.3 -34.59
CHCIComstock Holding Companies Inc.1.685.991.82 6.33 29.23
HOVHovnanian Enterprises Inc2.24330.65.66 9.8 -23.55
CHLNChina Housing & Land Development Inc.2.9620.774.59 2.42 -1
NOBHNobility Homes Inc.5.5922.75-2.78 -3.29 0
XINXinyuan Real Estate Co Ltd6.27407.44-0.48 -6.42 -4.86
HOVNPHovnanian Enterprises Inc7.167935.831.67 -0.45 4.64
SPFStandard Pacific Corp82210.490.63 -4.88 -9.09
GFAGafisa SA9.56146.23-4.78 -4.5 -22.4
AVHIA V Homes Inc.16.3366.02-3.26 1.56 -2.69
BZHBeazer Homes USA Inc.17.04572.853.59 7.1 -10.69
JOESt. Joe Company (The)18.81246.833.3 3.87 2.73
SKYSkyline Corporation21.41179.65-0.79 0.38 70.33
BRPBrookfield Residential Properties Inc.24.242846.290.04 0.12 0.66
PHAPulteGroup Inc.25.460-0.08 0 0
IRSIRSA Inversiones Y Representaciones S.A.27.261577.470.78 1.45 -7.25
BZTBeazer Homes USA Inc.28.2400.53 2.92 6.05
PHMPulteGroup Inc.29.748519.470.81 1.92 -11.28
STRSStratus Properties Inc.29.9243.19-0.5 -1.32 0.5
MDCM.D.C. Holdings Inc.30.731724.662.23 3.78 -3.33
KBHKB Home31.642754.21.35 4.66 -0.57
MHOM/I Homes Inc.32.38891.111.41 3.02 -5.57
RYLRyland Group Inc. (The)40.831912.940.67 -4.78 -8.45
WGOWinnebago Industries Inc.42.71351.71-4.15 -5.74 -24.82
DHID.R. Horton Inc.45.5717130.71.02 1.63 -10.68
TOLToll Brothers Inc.47.077236.141.03 3.88 -2
MTHMeritage Corporation47.21903.611.83 3.85 -7.45
LENLennar Corporation60.8619739.70.76 2.56 -4.79
FBHSFortune Brands Home & Security Inc.63.829687.921.45 1.06 -7.16
THOThor Industries Inc.124.836577.83-4.29 -3.4 -17.93
CVCOCavco Industries Inc.169.051527.650.36 2.15 12.4
NVRNVR Inc.3208.2311841.64.26 11.65 -7.33