Web EndMemo

Stocks in Finance Sector


Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).
SymbolNameSaleCap(M)DayWKMon
VLYWWValley National Bancorp0.03150-21.25 5 -47.5
SSESouthern Connecticut Bancorp Inc0.15679.23-2.06 -12.94 -72.98
NBGNational Bank of Greece SA0.1609568.48-15.32 -15.32 -76.68
DRLDoral Financial Corporation0.724.780 -57.89 -79.72
MCBFMonarch Community Bancorp Inc.1.12.470 10 0
SILUSprott Resource Lending Corp.1.28188.131.59 2.4 -12.93
GRNBGreen Bankshares Inc.1.83233.030 -3.68 0
PRWTPremier West Bancorp1.9919.960 0 23.6
HMPRHampton Roads Bankshares Inc2.05351.224.06 5.67 22.02
FSGIFirst Security Group Inc.2.34156.33-2.09 -6.02 -4.49
CBKNCapital Bank Corporation2.45214.50 -6.84 0
ASBCWAssociated Banc-Corp2.807.69 24.44 -1.75
BTFGBancTrust Financial Group Inc.2.9854.980 0.68 9.56
BTCCommunity Bankers Trust Corporation.3.3141.74-1.19 -1.78 37.92
SCMFSouthern Community Financial Corporation3.3352.76-1.19 0.6 0
MFGMizuho Financial Group Inc.3.79480661.88 2.71 3.27
OPHCOptimumBank Holdings Inc.3.84.19-1.55 -7.32 -21.97
LYGLloyds Banking Group Plc3.8970088.30.26 3.46 5.42
FFKYFirst Financial Service Corporation3.920.080 -0.76 4
BKOROak Ridge Financial Services Inc.3.977.180.51 -0.75 -14.62
WLBCWestern Liberty Bancorp4.139.050 -3.76 3.8
ASRVAmeriServ Financial Inc.4.169575.581.7 4.24 1.7
YAVYYadkin Valley Financial Corporation4.25183.391.19 6.25 12.43
RBPAARoyal Bancshares of Pennsylvania Inc.4.52136.35-1.09 0.67 1.57
CRFNCrescent Financial Bancshares Inc.4.6211.78-1.92 -2.13 9.79
ABVAAlliance Bankshares Corporation4.8622.150.62 4.52 4.52
CRRBCarrollton Bancorp5.1348.020.59 -0.97 -5.87
FCVAFirst Capital Bancorp Inc. (VA)5.5672.261.09 -2.63 0
CAFICamco Financial Corporation6.0588.88-1.79 -7.07 -8.33
FFNMFirst Federal of Northern Michigan Bancorp Inc.6.1823.03-0.48 -3.29 -5.65
FBPFirst BanCorp.6.231347.413.49 7.6 21.92
CPBCCommunity Partners Bancorp6.4451.79-0.16 0.63 -4.59
OLCBOhio Legacy Corporation6.4921.680 -17.53 0
NCBCNew Century Bancorp Inc. (NC)6.7646.782.27 1.2 -2.03
BKBKBritton & Koontz Capital Corporation6.9514.115.3 0 0
SANBanco Santander S.A.6.981126300.87 1.45 6.24
CACBCascade Bancorp6.99533.08-3.19 -4.9 -8.03
BERKBerkshire Bancorp Inc.7.19103.65-3.36 -0.96 -7.23
MTUMitsubishi UFJ Financial Group Inc7.4974051.09 1.51 0.68
SVBISevern Bancorp Inc7.591.84-3.85 -2.6 4.17
RBSRoyal Bank Scotland Group Plc7.8747085.6-0.63 0.64 4.52
FNBNFNB United Corp.8.11176.271.37 1.5 -14
PMBCPacific Mercantile Bancorp8.3192.47-1.19 -1.78 -5.68
RBNFRurban Financial Corp8.337540.64-1.1 -0.86 6.89
FRBKRepublic First Bancorp Inc.8.525485.830.89 2.71 0.89
BBVABanco Bilbao Viscaya Argentaria S.A.8.7858544-0.11 0.34 2.93
FUBC1st United Bancorp Inc. (FL)8.85305.290.34 2.67 2.08
TRSTTrustCo Bank Corp NY8.9856.971.71 3.49 -3.78
SMFGSumitomo Mitsui Financial Group Inc9.1264320.91.67 2.47 4.95
BPFHWBoston Private Financial Holdings Inc.9.29850-7.2 -7.2 -10.25
UCFCUnited Community Financial Corp.9.69482.561.36 3.64 5.33
SAVBThe Savannah Bancorp Inc.9.7837.613.38 0 -2.1
MCBCMacatawa Bank Corporation10.09342.780.5 1.51 0.9
HCBKHudson City Bancorp Inc.10.125358.83-0.69 0.1 5.97
IBNICICI Bank Limited10.1532593.2-2.5 -0.59 5.29
FNFGFirst Niagara Financial Group Inc.10.183612.73-0.2 -0.59 10.89
UBFOUnited Security Bancshares10.35174.76-0.96 -0.48 -6.76
OSBCPOld Second Bancorp Inc.10.39960-0 0.09 -1.52
MBTFM B T Financial Corp10.4238.240.48 7.77 0
USBIUnited Security Bancshares Inc.10.5763.870 -0.47 16.15
HAVNPNew York Community Bancorp Inc.10.599924.531.82 2.12 -7.83
NPBCNational Penn Bancshares Inc.10.721508.390 -6.7 -7.9
WIBCWilshire Bancorp Inc.10.74846.92-1.83 -2.1 9.37
TBBKThe Bancorp Inc.10.75599.430.47 3.37 7.93
IBCAIntervest Bancshares Corp.10.78237.411.99 6.84 7.69
VSBNVSB Bancorp Inc. (NY)10.7919.232.76 0 2.08
NBBCNewBridge Bancorp10.93427.110 2.34 -7.14
BOCHBank of Commerce Holdings (CA)10.95178.17-0.9 -0.9 -5.6
EVBSEastern Virginia Bankshares Inc.11.01144.361.29 0.36 -0.72
CWBCCommunity West Bancshares11.1591.351.27 1.83 6.19
OFGOriental Financial Group Inc.11.2492.211.82 5.16 23.76
FCTY1st Century Bancshares Inc11.22115.970 0.18 0.81
BSBRBanco Santander Brasil SA11.2384077.20.09 5.55 17.59
FCZAFirst Citizens Banc Corp.11.2587.750.45 2.37 3.21
SSFNStewardship Financial Corp11.2597.263.69 4.17 12.5
BCSBarclays PLC11.3348333.10.53 4.91 4.71
PBNYProvident New York Bancorp11.72519.811.38 1.74 7.13
BBDBanco Bradesco Sa11.8872290.7-0.42 3.57 18.44
GLBZGlen Burnie Bancorp11.9933.580 0.17 6.96
UBCPUnited Bancorp Inc.1265.220 -4.76 -10.78
SOMHSomerset Hills Bancorp12.0764.90 0.33 8.35
VISTVIST Financial Corp12.1679.61-0.16 4.29 0
PFBXPeoples Financial Corporation12.2562.75-0.65 -9.93 -14.04
MSLMidSouth Bancorp12.6208.510 1.2 -1.95
NYBNew York Community Bancorp Inc.12.795585.67-0.78 -5.05 -5.68
VLYValley National Bancorp12.84217.21.19 5.52 13.27
PSTBPark Sterling Bank12.88684.97-0.92 4.97 2.3
RCKBRockville Financial Inc.13.16341.880.84 -3.09 -4.5
CFNBCalifornia First National Bancorp13.2135.75-3.65 -9.9 -27.07
CMSBCMS Bancorp Inc.13.2524.680.45 0 0.08
HEOPHeritage Oaks Bancorp13.35459.28-0.3 5.78 -0.89
ANNBAnnapolis Bancorp Inc.13.5154.841.58 0.9 10.11
BCACorpbanca13.753119.952 6.59 20.4
TIBBTIB Financial Corporation13.81133.620 -4.76 0
PBIBPorter Bancorp Inc.1487.630 -0.71 -4.7
SOCBSouthcoast Financial Corporation14.0299.591.15 -2.57 2.86
OSBCOld Second Bancorp Inc.14.05416.261.08 3.69 2.55
CBANColony Bankcorp Inc.14.1118.990.71 2.17 -2.08
SUSQSusquehanna Bancshares Inc.14.22588.89-0.77 -0.42 -1.87
ECBEECB Bancorp Inc14.4341.91-1.77 -2.83 -3.8
FCFFirst Commonwealth Financial Corporation14.441407.271.05 3.96 -0.35
FNBF.N.B. Corporation14.514691.221.61 4.77 4.31
IREGovernor and Company of the Bank of Ireland (The)14.54117645.9 9.41 -9.46
FMNBFarmers National Banc Corp.14.55400.76-0.68 3.56 -1.36
CBNJCape Bancorp Inc.14.59197.560 3.77 8.56
MCBIMetroCorp Bancshares Inc.15.06281.59-0.07 2.17 5.91
BPFHBoston Private Financial Holdings Inc.15.21280.452.01 3.05 -1.62
AMRBAmerican River Bankshares15.2193.270 0.6 0.73
BOTJBank of the James Financial Group Inc.15.2266.630.86 0.73 -0.26
PBHCPathfinder Bancorp Inc.15.2565.270 -0.07 -0.46
BLWCitigroup Inc.15.27565.040.07 -0.33 -4.02
BBCNBBCN Bancorp Inc.15.371223.51-1.35 -1.47 9.08
CSECapitalSource Inc15.53066.39-0.51 2.31 1.91
ITUBItau Unibanco Banco Holding SA15.64101107-3.87 0.06 22
ESSAESSA Bancorp Inc.15.64182.310.19 0.97 0.97
HBANHuntington Bancshares Incorporated15.8316970.2-0.19 2.26 8.5
ORITOritani Financial Corp.16.05743.450.94 0.94 -3.02
DBDeutsche Bank AG16.0833224.5-0.19 0.44 -15.63
SONASouthern National Bancorp of Virginia Inc.16.1385.050.94 1.39 0.56
MFNCMackinac Financial Corporation16.1298.470.44 4.47 0.75
FMFCFirst M & F Corporation16.19149.60 -0.55 9.32
VCBIVirginia Commerce Bancorp16.26546.41-0.49 1.43 0.06
HTBKHeritage Commerce Corp16.27621.522.01 3.56 4.83
FFNWFirst Financial Northwest Inc.16.43176.590.55 9.39 7.18
JAXBJacksonville Bancorp Inc.16.4595.352.49 -0.54 4.31
HARLHarleysville Savings Bank16.5566.185.15 5.75 -0.54
WVFCWVS Financial Corp.16.601533.33-1.18 -2.74 6.22
TCBTCF Financial Corporation16.862882.06-0.65 2.12 -3.27
NWBINorthwest Bancshares Inc.17.151759.940.47 3.19 2.33
FWVFirst West Virginia Bancorp Inc.17.229.73-7.03 -4.44 -14
WBCOWashington Banking Company17.2268.090.47 -1.15 -8.56
FUNCFirst United Corporation17.3285122.461.34 1.63 3.08
SHBIShore Bancshares Inc17.52222.29-0.06 1.86 4.1
MFLRMayflower Bancorp Inc.17.636.43-3.46 -0.4 -7.85
FFBCWFirst Financial Bancorp.17.650-1.94 -1.94 10.52
ONBOld National Bancorp Capital Trust I17.652683.50.86 2.62 -0.56
PBIPPrudential Bancorp Inc. of Pennsylvania17.7158.96-1.28 2.91 -1.06
PFBIPremier Financial Bancorp Inc.17.71188.941.49 0.17 -11.23
BKJBancorp of New Jersey Inc17.7921122.310.24 0.52 -1.43
SBFGPSB Financial Group Inc.1800 0 2.27
ASBCAssociated Banc-Corp18.422799.560.66 3.89 -2.95
MNRKMonarch Financial Holdings Inc.18.49219.61-6.9 -2.43 0.6
STNDStandard Financial Corp.18.6158.510.54 0.32 -4.47
FSBKFirst South Bancorp Inc18.65177.26-5.76 -5.81 0.65
ZIONZZions Bancorporation18.7402.97 23.37 22.08
PNBKPatriot National Bancorp Inc.18.873.31-4.57 -1.57 4.79
CBNKChicopee Bancorp Inc.18.8298.281.73 2.06 2.67
LCNBLCNB Corporation18.9189.43-0.79 0.27 -8.7
FULTFulton Financial Corporation18.953319.471.88 5.57 5.28
BKSCBank of South Carolina Corp.19.0594.95-0.42 -0.31 0.26
UBSUBS AG19.2171476.50.1 2.67 5.84
CNBCCenter Bancorp Inc.19.23315.530 0.89 5.31
PLMTPalmetto Bancshares Inc. (SC)19.25246.650 0.26 -4.75
LNBBLNB Bancorp Inc.19.38187.224.64 3.75 3.14
FHNFirst Tennessee National Corporation19.396335.410.05 1.68 -3.48
RFRegions Financial Corporation19.4522056.3-0.15 5.31 12.43
CVCYCentral Valley Community Bancorp19.64266.731.45 2.03 1.39
COBZCoBiz Financial Inc.19.77834.951.38 4.33 -2.66
ONFCOneida Financial Corp.20.1141.070 -0.25 -8.51
LBAILakeland Bancorp Inc.20.3961.281.75 4.1 3.31
ESBKElmira Savings Bank NY (The)20.3556.080 -0.73 -0.97
BANCFirst PacTrust Bancorp Inc.20.41030.480 3.82 -2.86
UNTYUnity Bancorp Inc.20.4216.310.99 0.49 1.24
EBSBMeridian Interstate Bancorp Inc.20.751121.310.24 2.98 -0.48
PKBKParke Bancorp Inc.20.95160.72-0.48 3.97 -0.24
SGBSouthwest Georgia Financial Corporation20.997653.360.9 -0.95 -4.12
UBOHUnited Bancshares Inc.2168.62-1.41 -3.89 -5.32
HWBKHawthorn Bancshares Inc.21121.811.94 3.45 1.2
KEYKeyCorp21.0222472.10.33 2.09 3.85
TAYCTaylor Capital Group Inc.21.05618.140 -1.31 -1.54
FBSSFauquier Bankshares Inc.21.46680.76-0.02 0.4 0.78
FBMIFirstbank Corporation21.59174.612.52 3.5 14.17
FMERFirstMerit Corporation21.613590.880 1.12 15.19
NOVBNorth Valley Bancorp21.7148.35-1.63 1.21 2.36
FCCOFirst Community Corporation21.7145.521.4 1.4 -4.41
PEOPPeoples Federal Bancshares Inc.21.72135.52-2.47 0.46 2.31
NBNNortheast Bancorp21.8194.610.46 1.87 -7.43
CIZNCitizens Holding Company21.855106.97-0.02 -0.66 -5.59
FSBIFidelity Bancorp Inc.21.9533.440.69 2.67 2.57
OVLYOak Valley Bancorp (CA)21.95177.762.09 2.81 13.2
BPOPMPopular Inc.2200 0 -2.65
HBNKHampden Bancorp Inc.22.21123.36-1.81 -0.63 5.76
CATYWCathay General Bancorp22.2100 0 -1.94
ZIONWZions Bancorporation22.301.46 15.72 22.19
GFEDGuaranty Federal Bancshares Inc.22.33398.75-0.12 -0.21 2.44
CRBCCitizens Republic Bancorp Inc.22.69918.82-0.13 -0.44 13.96
CZNCCitizens & Northern Corp23.25283.981.88 -0.68 -3.61
MLVFMalvern Federal Bancorp Inc.23.3153.14-0.21 2.64 -12.9
IBCPIndependent Bank Corporation23.5501.340.86 3.3 4.21
TOFCTower Financial Corporation23.54110.3-0.88 -1.09 -1.51
CVBFCVB Financial Corporation23.642604.11.29 4.6 -1.05
WBKWestpac Banking Corporation23.8480726.1-1.85 0.21 -1.97
CZFCCitizens First Corporation23.9460.48-0.21 0.59 -0.13
HOMBHome BancShares Inc.24.054175.870.75 2.87 4.02
STELStellarOne Corporation24.07547.320.84 -2.07 7.17
STLSterling Bancorp24.255449.161.46 4.75 -3
WCBOWest Coast Bancorp24.28468.420 -0.21 5.89
BPOPNPopular Inc.24.39292.681.84 1.37 0.41
SNBCSun Bancorp Inc.24.5467.86-1.21 -2 0.2
CCBGCapital City Bank Group24.524160.53 1.53 3.85
LIONFidelity Southern Corporation24.66661.724.18 4.01 13.33
FBIZFirst Business Financial Services Inc.24.68216.280.9 2.79 10.18
BFRBBVA Banco Frances S.A.24.755054.440.2 7.56 -2.44
SMMFSummit Financial Group Inc.24.82306.731.72 10.75 -5.98
WTBAWest Bancorporation24.85402.951.43 2.26 -3.68
ANCBAnchor Bancorp24.8861.80.12 0.32 0.4
WSFSLWSFS Financial Corporation25.0500.24 0.24 -1.3
FMBIFirst Midwest Bancorp Inc.25.22588.761.04 3.24 4.35
PVTBPPrivateBancorp Inc.25.2200.12 0.12 -5.93
SIVBOSVB Financial Group25.300 -0.04 -6.81
BPFHPBoston Private Financial Holdings Inc.25.300.4 -0.9 -1.33
NPBCONational Penn Bancshares Inc.25.3565.9-0.04 0.2 0.24
ORRFOrrstown Financial Services Inc25.35211.620 -0.59 0.2
TCBILTexas Capital Bancshares Inc.25.35500.5 0.42 0.42
IKRBank of America Corporation25.3688139.64-0 0.23 0
TAYCPTaylor Capital Group Inc.25.420-0.51 -0.47 -2.53
JWFWells Fargo & Company25.53516.41.55 1.79 0.08
FBNKFirst Connecticut Bancorp Inc.25.55407.590 3.23 -3.22
BWFWells Fargo & Company25.571627.920.27 0.27 -1.65
WPKWells Fargo & Company25.59520-0.16 0.51 0.87
PVTDPrivateBancorp Inc.25.60-0.16 -0.12 -0.08
DXBDeutsche Bank AG25.6400.47 0.43 0.43
BANCLBanc of California Inc.25.650-0.58 -0.04 0.35
MSZMorgan Stanley25.7200.08 0 -0.96
GWFWells Fargo & Company25.76207.521.02 1.78 1.22
CUBILCustomers Bancorp Inc26.500.57 0.04 0.19
OPOFOld Point Financial Corporation26.78134.423.92 7.42 -10.22
BANCPBanc of California Inc.26.7900.15 2.06 2.57
ATLOAmes National Corporation27251.391.31 0.56 -3.74
FCBCFirst Community Bancshares Inc.27.04459.631.43 1.39 -6.79
MRLNMarlin Business Services Corp.27.2338.622.26 2.64 20.62
SUBKSuffolk Bancorp27.25321.35-4.42 -2.5 -11.47
SBCFSeacoast Banking Corporation of Florida27.271279.440.85 11.12 7.28
FNLCFirst Bancorp Inc (ME)27.32295.80.15 1.11 -2.08
CBINCommunity Bank Shares of Indiana Inc.27.37147.190.59 -0.47 0.59
ACNBACNB Corporation27.4192.33-0.18 -1.26 -8.97
CSFLCenterState Banks Inc.27.432258.290.96 4.73 4.69
BSRRSierra Bancorp27.6420.160.91 3.56 4.19
CLBHCarolina Bank Holdings Inc.27.99141.410.39 -2.13 6.87
PCBKPacific Continental Corporation (Ore)28637.620 0.72 3.9
CCNECNB Financial Corporation28.03427.870.61 3.13 6.54
UVSPUnivest Corporation of Pennsylvania28.1824.31.81 4.27 -0.18
METRMetro Bancorp Inc28.19399.232.66 -1.64 -8.18
HVBHudson Valley Holding Corp.28.21566.310.57 1.4 9.34
ASRVPAmeriServ Financial Inc.28.29870-0 2.16 1.07
OKSBSouthwest Bancorp Inc.28.35529.722.16 1.8 12.72
BANFPBancFirst Corporation28.361228.360 0 2.72
GBNKGuaranty Bancorp28.55834.830.71 2.7 1.6
FLICThe First of Long Island Corporation28.6705.511.78 4 -1.72
LARKLandmark Bancorp Inc.28.76117.380.84 0.42 0.03
TAYCOTaylor Capital Group Inc.28.820500 -0.28 4.61
FFBCFirst Financial Bancorp.28.851790.691.05 3.96 7.25
BHBBar Harbor Bankshares Inc.28.85445.531.58 4.26 2.38
BLXBanco Latinoamericano de Comercio Exterior S.A.28.861136.06-0.07 4.23 5.37
WEBKWellesley Bancorp Inc.28.89572.21-0.5 1.35 -3.04
PEBKPeoples Bancorp of North Carolina Inc.28.99173.82.66 4.17 -6.75
TSBKTimberland Bancorp Inc.29213.962 4.66 6.93
CFNLCardinal Financial Corporation29.04960.75-0.24 3.83 -5.13
ZBKZions Bancorporation29.060-0.45 0.66 -4.56
SBBXSussex Bancorp29.45233.840.86 4.25 12.84
CPFCPB Inc.29.45887.260.03 2.58 -2.06
SFNCSimmons First National Corporation29.52716.411.27 1.72 -49.14
HMSTHomeStreet Inc.29.75799.921.71 5.12 3.84
HBNCHorizon Bancorp (IN)29.77760.021.19 2.37 6.78
NBTFNB&T FINANCIAL GROUP INC29.79102.280.44 0.1 -1.19
BBNKBridge Capital Holdings29.8475.22-0.7 -2.01 5.49
BLMTBSB Bancorp Inc.29.9290.250.5 1.18 0
STBZState Bank Financial Corporation.30.381184.570.96 3.93 1.44
CEBKCentral Bancorp Inc30.5253.251.6 -3.63 -4.15
BUSEFirst Busey Corporation30.921505.341.74 4.46 1.88
NWFLNorwood Financial Corp.30.98193.732.45 3.27 -7.52
MOFGMidWestOne Financial Group Inc.31.06379.540.62 -0.42 -8.27
HFWAHeritage Financial Corporation31.41068.92.28 6.98 1.13
FISIFinancial Institutions Inc.31.4500.040.96 1.95 -0.79
HAFCHanmi Financial Corporation31.91033.851.27 4.08 3.24
UCBIUnited Community Banks Inc.31.92477.540.66 5 13.32
BACBank of America Corporation31.97328885-0.75 2.73 7.53
VBFCVillage Bank and Trust Financial Corp.3245.783.73 3.73 9.59
OLBKOld Line Bancshares Inc.32.06401.010.91 2.43 8.49
FBMSThe First Bancshares Inc.32.25360.10.31 2.38 -4.59
TRMKTrustmark Corporation32.342190.91.35 4.52 -0.25
BXSBancorpSouth Inc.32.452931.2-0.76 1.09 1.09
MPBMid Penn Bancorp32.5198.933.17 2.85 -0.61
EBTCEnterprise Bancorp Inc32.68379.41.21 2.64 -5.6
BSACBanco Santiago S.A.32.8715485.6-0.09 2.4 6.17
STSASterling Financial Corporation33.12064.980 1.91 0.15
FITBFifth Third Bancorp33.1322985.8-0.21 2.73 8.06
AROWArrow Financial Corporation33.2462.80.61 2.15 -4.18
EMCFEmclaire Financial Corp33.499776.08-0 4.85 10.38
DNBFDNB Financial Corp33.6143.433.7 2.44 0.6
XBKSXenith Bankshares Inc.33.81784.92-1.4 -2.45 -0.32
BDGEBridge Bancorp Inc.34.35677.031.18 5.53 -2
GABCGerman American Bancorp Inc.34.57792.840.41 2.52 -5.21
MBWMMercantile Bank Corporation34.73576.240.06 2.96 -3.07
SBSISouthside Bancshares Inc.34.941221.791.13 2.67 2.89
BNCNBNC Bancorp35.151836.91-0.28 -2.9 6.19
PEBOPeoples Bancorp Inc.35.36646.640.77 3.3 6.8
MFSFMutualFirst Financial Inc.35.45261.95-0.7 0.57 -8.04
GCBCGreene County Bancorp Inc.35.45301.66-0.28 -0.84 4.91
PGCPeapack-Gladstone Financial Corporation35.76665.833.17 4.68 1.53
FCZAPFirst Citizens Banc Corp.3601.41 1.12 2.71
FBNCFirst Bancorp36.021067.771.41 3.42 1.49
SYBTS.Y. Bancorp Inc.36.2820.970.7 1.4 -5.73
SMBCSouthern Missouri Bancorp Inc.36.47313.96-0.16 -0.46 -6.01
NBTBNBT Bancorp Inc.36.851604.361.63 3.48 -1.65
UBSIUnited Bankshares Inc.37.053891.751.51 5.41 5.56
AUBNAuburn National Bancorporation Inc.37.5999137-0 -0 -2.13
AMNBAmerican National Bankshares Inc.37.65325.570.4 0.67 -2.33
BHLBBerkshire Hills Bancorp Inc.381721.020.8 3.12 3.12
TCBKTriCo Bancshares38872.320.98 3.51 -1.32
FFKTFarmers Capital Bank Corporation38.25287.550.92 1.73 -3.41
UBSHUnion First Market Bankshares Corporation38.292516.590.63 4.28 4.22
RBCAARepublic Bancorp Inc.39.08815.220.93 3.44 -0.81
SASRSandy Spring Bancorp Inc.39.081364.471.3 5.31 1.61
NKSHNational Bankshares Inc.39.3273.441.68 -1.38 -13.72
MNRKPMonarch Financial Holdings Inc.39.522.8-2.47 3.95 27.87
MSFGMainSource Financial Group Inc.39.941021.91.22 3.88 7.68
MBRGMiddleburg Financial Corporation39.95287.643.2 5.88 15.3
GBCIGlacier Bancorp Inc.40.393150.71.46 5.29 3.01
STBAS&T Bancorp Inc.40.471415.310.75 3.19 0.72
HBCPHome Bancorp Inc.40.68382.20.49 1.32 -5.24
PWODPenns Woods Bancorp Inc.40.8191.31-0.24 -1.28 -13.85
IBOCInternational Bancshares Corporation40.852699.140.62 4.88 2.77
FIBKFirst Interstate BancSystem Inc.41.12320.330.74 3.01 1.23
MBFIMB Financial Inc.41.873513.640.41 3.56 -5.63
OVBCOhio Valley Banc Corp.42.15198.23.56 5.38 0
PPBIPacific Premier Bancorp Inc42.41960.960.95 3.92 5.87
EVBNEvans Bancorp Inc.42.5203.110.59 4.29 1.19
BPOPPopular Inc.42.584345.7-1.02 7.63 19.44
WSBCWesBanco Inc.42.61876.241.14 2.55 4.28
FRMEFirst Merchants Corporation42.612094.630.31 2.72 -1.07
COLBColumbia Banking System Inc.42.83125.411.28 2.74 -2.64
RNSTRenasant Corporation42.852113.370.21 2.39 3.78
CACCamden National Corporation43.09668.950.35 1.75 2.06
CATYCathay General Bancorp43.213495.40.77 3.5 1.27
SFSTSouthern First Bancshares Inc.43.45318.010.12 0.7 4.83
WBKCWolverine Bancorp Inc.43.591.610 0.51 9.71
QCRHQCR Holdings Inc.44.95625.621.93 2.28 2.86
THFFFirst Financial Corporation Indiana45551.091.93 2.27 -2.17
CTBICommunity Trust Bancorp Inc.45.1797.940.33 1.92 -5.65
SHGShinhan Financial Group Co Ltd45.1221395.9-0.04 0 -3.09
CIBBanColombia S.A.45.1310851.80.89 2.64 13.31
BMTCBryn Mawr Bank Corporation45.4915.970.78 2.95 1.11
PCBCPacific Capital Bancorp45.981510.290 0.02 0.07
WFWoori Finance Holdings Co Ltd47.2810610.80.06 8.47 3.91
ALNCAlliance Financial Corporation47.49168.673.46 6.38 10.8
LKFNLakeland Financial Corporation47.71193.730.8 3.02 -2.93
FFINFirst Financial Bankshares Inc.483240.741.27 5.03 4.73
EFSCEnterprise Financial Services Corporation48.11109.410.63 3 6.18
WSFSWSFS Financial Corporation49.451553.620.61 2.7 2.7
CFFIC&F Financial Corporation49.5172.640 -2.94 -15.82
MBVTMerchants Bancshares Inc.49.8345.260.3 -1.48 4.89
FCALFirst California Financial Group Inc.50.009510-0 -0.77 -2.21
GSBCGreat Southern Bancorp Inc.50.4710.010.8 3.6 -2.89
SNVSynovus Financial Corp.50.936055.430.85 4.62 5.45
SRCE1st Source Corporation51.441334.181.14 3.92 3.09
UNBUnion Bankshares Inc.51.45229.591.08 0.1 -3.29
OZRKBank of the Ozarks52.076674.370.31 6.22 7.92
HTLFHeartland Financial USA Inc.53.61605.491.42 4.18 -0.09
HBHCHancock Holding Company53.94591.240.84 4.26 7.26
WASHWashington Trust Bancorp Inc.53.95929.391.12 3.15 -1.19
BANRBanner Corporation54.371789.120.5 2.49 -2.42
PACWPacWest Bancorp54.47005.780.8 4.31 8.58
ABCBAmeris Bancorp54.652042.441.02 3.9 12.8
CBUCommunity Bank System Inc.54.72773.070.33 3.8 0.81
BBTBB&T Corporation54.96429790.24 3.7 9.96
ZIONZions Bancorporation55.0710878.10.55 5.78 8.6
USBU.S. Bancorp55.6192284.30.93 3.04 2.85
BANFBancFirst Corporation55.71776.520.81 2.86 6.2
BKBank Of New York Mellon Corporation (The)56.2557006.10.16 3 4.48
WBSWebster Financial Corporation57.185266.331.4 6.68 1.08
TDToronto Dominion Bank (The)57.81106564-0.82 2.14 -0.28
CHFCChemical Financial Corporation57.824122.560.94 4.88 7.49
CBSHCommerce Bancshares Inc.59.136625.520.14 3.39 4.93
WTFCWWintrust Financial Corporation59.600 0 -2.13
WABCWestamerica Bancorporation59.791575.20.81 4.88 -0.57
WFCWells Fargo & Company59.95293252-0.12 6.11 -1.64
SCBTSCBT Financial Corporation60.671463.511.66 3.11 5.09
PVTBPrivateBancorp Inc.60.974882.121.18 0.2 2.87
WALWestern Alliance Bancorporation61.166451.581.36 5.59 7.43
BNSBank of Nova Scotia (The)61.5273805.3-0.85 0.7 -4.83
KBKB Financial Group Inc61.5724689.80.42 3.76 4.71
EGBNEagle Bancorp Inc.63.152160.891.61 4.47 10.89
PNFPPinnacle Financial Partners Inc.65.95123.042.81 6.46 -1.05
EWBCEast West Bancorp Inc.66.859662.690.04 4.05 10.06
GGALGrupo Financiero Galicia S.A.67.023915.36-0.81 7.3 1.55
TCBIWTexas Capital Bancshares Inc.68.263600.01 0.01 0.01
BMRCBank of Marin Bancorp69.1478.271.25 3.6 2.37
CHCOCity Holding Company69.531085.920.51 3.76 1.91
STISunTrust Banks Inc.71.1533506.70.74 5.27 9.11
INDBIndependent Bank Corp.72.851999.742.1 4.29 2.39
UMBFUMB Financial Corporation76.273803.371.03 3.1 4.44
CCitigroup Inc.76.82197412-0.34 2.76 2.58
CNBKACentury Bancorp Inc.77.45431.23-1.59 -0.9 -2.15
BMOBank Of Montreal77.6950360.3-0.86 1.65 -2.07
PBProsperity Bancshares Inc.77.825407.241.12 4.48 9.96
TMPTompkins Financial Corporation79.951215.49-1.84 0.91 -3.59
RYRoyal Bank Of Canada79.98115540-0.77 1.11 -1.06
IBKCIBERIABANK Corporation84.34541.430.9 2.74 8.01
BOHBank of Hawaii Corporation85.133616.20.42 3.7 -1.87
WTFCWintrust Financial Corporation86.424832.881.3 5.53 4.27
CYNCity National Corporation89.64995.25-0.37 0.11 2.47
CMCanadian Imperial Bank of Commerce91.5740513.8-0.91 0.64 -4.95
TCBITexas Capital Bancshares Inc.93.654649.090.75 3.77 3.71
BOKFBOK Financial Corporation96.356306.760.97 2.69 4.39
CMAComerica Incorporated97.8217012.40.15 4.84 12.28
COFCapital One Financial Corporation99.5348321.80.87 4.56 -0.22
HDBHDFC Bank Limited100.7686067.4-0.49 -0.67 0.48
BCHBanco De Chile10216905.5-1.54 1 7.72
PRKPark National Corporation104.451596.850.66 2.4 -0.82
STTState Street Corporation104.5538437.80.57 2.72 7
NTRSNorthern Trust Corporation104.8623847.40.95 5.54 6.26
BMABanco Macro S.A.107.97225.662.03 12.02 -7.45
CFRCullen/Frost Bankers Inc.109.16947.721.08 4.98 14.52
JPMJ P Morgan Chase & Co114.68392813-0.72 2.63 6.96
SBNYWSignature Bank125.3902.53 2.53 16.09
SBNYSignature Bank154.798509.420.19 3.58 12.79
PNCPNC Financial Services Group Inc. (The)159.0875244.8-0.49 4.47 9.73
MTBM&T Bank Corporation191.6428844.80.28 3.73 11.7
BAPCredicorp Ltd.218.2220596-1.92 1.79 5.63
SIVBSVB Financial Group248.8113122.4-0.02 3.73 5.93
FCNCAFirst Citizens BancShares Inc.436.85246.140.58 2.42 7.42
HBANPHuntington Bancshares Incorporated1327.1400.12 0.53 -6.93