Web EndMemo

Stocks in Computer Software Sector


Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).
SymbolNameSaleCap(M)DayWKMon
INPHInterphase Corporation0.0360.3-10 -10 -86.67
VELTVelti plc0.06265.68-10.57 -21.75 -83.53
WAVXWave Systems Corp.0.070.04-12.5 -36.36 -94.66
TIGRTigerLogic Corporation0.19015.880.05 -4.95 -26.88
HAUPHauppauge Digital Inc.0.272.73-27.03 -30.77 -35.71
FALCFalconStor Software Inc.0.3515.59-20.45 -23.91 75
CTDCChina Technology Development Group Corporation0.3811.242.7 5.56 -28.3
FFNFriendFinder Networks Inc.0.431214.15-21.6 -31.56 48.69
XATAXATA Corporation0.710.969.37 -14.63 0
DAEGDaegis Inc0.81413.341.75 103.5 126.11
RSYSRadiSys Corporation0.8834.45-4.35 3.53 -19.27
COVRCover-All Technologies Inc.0.9525.65-4.04 -6.86 -12.84
TISATop Image Systems Ltd.1.06190 2.91 -15.2
SEDSED International Holdings Inc1.115.730 0 -50.22
THQITHQ Inc.1.2938.5316.13 268.57 5.74
NWKNetwork Equipment Technologies Inc.1.3540.060.75 0.75 0
ATEAAstea International Inc.1.45.02-19.54 -17.65 -12.5
NEINetwork Engines Inc1.4560.10 0.69 0
TBOWTrunkbow International Holdings Ltd.1.4553.370 0.69 2.84
JCDAJacada Ltd.1.575.91-7.1 1.95 -13.26
MERUMeru Networks Inc.1.6239.340 0 7.28
STVChina Digital TV Holding Co. Ltd.1.745105.19-0.29 -1.97 37.4
SIFYSify Technologies Limited1.8947.43-2.58 1.61 8
CRDSCrossroads Systems Inc.1.92.32-12.84 -22.45 -7.32
BLINBridgeline Digital Inc.1.98798.34-4.43 -16.82 -18.86
IGOIiGo Inc2.046-4.67 -13.19 -36.05
NQNQ Mobile Inc.2.1205.2-0.94 -8.7 -46.02
CNITChina Information Technology Inc.2.1285.29-2.3 2.91 44.22
BOSCB.O.S. Better Online Solutions2.136.890.95 7.04 -2.29
MOBISky-mobi Limited2.1427.90.47 0.47 4.39
LTRXLantronix Inc.2.2140.172.79 3.27 8.33
BBOXBlack Box Corporation2.2534.067.14 -4.26 -31.4
SYNCSynacor Inc.2.388.970 4.55 -4.17
SMSISmith Micro Software Inc.2.3934.130 1.7 -17.87
IDNIntellicheck Mobilisia Inc.2.5638.363.23 1.59 3.64
NEDNoah Education Holdings Ltd.2.79104.930.36 0.36 0.36
GIGMGigaMedia Limited2.8431.380.35 -5.33 -5.96
BVSNBroadVision Inc.2.8514.22-2.73 -3.39 -21.92
GVPGSE Systems Inc.3.567.892.94 4.48 7.69
GSBGlobalSCAPE Inc.3.5576.580 5.65 2.01
MTBCMedical Transcription Billing Corp.3.6942.541.65 6.03 36.67
PTIXPerformance Technologies Incorporated3.7441.71-0.27 0 0.81
SCKTSocket Mobile Inc.3.80526.67-7.42 -5.35 12.57
SLTCSelectica Inc.3.8342.42-2.3 1.59 2.13
NAVRNavarre Corporation3.84218.232.95 7.87 40.15
INVEIdentive Group Inc.4.07558.045.84 14.47 7.24
SMTSMART Technologies Inc.4.4954.970 0 0
NTWKNetSol Technologies Inc.4.652.411.1 -3.16 -2.13
WZEWIZZARD SOFTWARE CORPORATION4.7318.08-0.21 -5.78 0
MMUSMakeMusic Inc.4.8423.74-0.21 0.21 29.07
ELONEchelon Corporation4.8621.963.18 2.97 -6.36
TSYSTeleCommunication Systems Inc.4.99305.77-0.4 1.01 0.6
TNGOTangoe Inc.5.1201.09-13.41 -12.22 -23.77
CCURConcurrent Computer Corporation5.4253.62-1.81 0.93 -6.55
ALLTAllot Communications Ltd.5.43179.810.93 6.05 1.5
BVBazaarvoice Inc.5.5473.490 0 0.92
ELNKEarthLink Inc.5.63641.820 -2.43 -7.25
ICLKiClick Interactive Asia Group Limited6.0935.82-1.62 8.75 -35.89
EDGWEdgewater Technology Inc.6.2787.870.48 5.38 1.79
BIRTActuate Corporation6.6308.190 0.3 87.5
SABASaba Software Inc.6.61196.88-10.07 -12.57 -28.69
UPIPUnwired Planet Inc.6.8664.753.94 5.21 -14.99
PRLSPeerless Systems Corporation6.9618.8-0.29 -0.14 34.36
ABTLAutobytel Inc.7.0289.310.29 -1.54 -9.42
GUIDGuidance Software Inc.7.07236.350 -0.28 0.14
KTCCKey Tronic Corporation7.2377.790.42 1.69 3.43
EGANeGain Communications Corporation7.5204.63-3.85 27.12 40.71
ENOCEnerNOC Inc.7.65239.990 0 -0.65
SGISilicon Graphics International Corp7.75283.020 0.65 0.52
ELXEmulex Corporation7.99574.570 0 0.13
MITKMitek Systems Inc.8279.223.23 5.26 -8.57
VNET21Vianet Group Inc.8.21503.350.74 3.01 3.4
MGICMagic Software Enterprises Ltd.8.45375.920 0 1.2
SPNSSapiens International Corporation N.V.9.16450.81-4.28 -11.33 -21.24
PVSWPervasive Software Inc.9.2155.520.22 0.33 1.88
DWCHDatawatch Corporation9.95122.9-3.4 -1.97 8.74
INUNOVA Inc.10608.05-0.1 0.7 0.5
IMMRImmersion Corporation10.12296.02-0.3 4.33 45.4
DDD3D Systems Corporation10.151155.7-0.68 2.32 12.4
CPWRCompuware Corporation10.352285.830.1 0.1 4.23
IIJIInternet Initiative Japan Inc.10.4517.41-3.06 -0.1 16.63
RIMGRimage Corporation10.591.070.77 -4.46 23.09
DGIIDigi International Inc.10.55285.150.48 3.94 9.33
UNTDUnited Online Inc.11164.820 0.18 0.55
ASIAAsiaInfo-Linkage Inc.11.99875.590.25 0.08 2.65
EXTRExtreme Networks Inc.12.051388.97-1.15 8.27 -4.21
BBBlackBerry Limited12.066472.85-0.5 2.81 7.49
AMSWAAmerican Software Inc.12.2367.862.43 4.72 2.26
LPSNLivePerson Inc.12.45741.08-0.4 12.16 9.21
ACCLAccelrys Inc.12.51697.540.24 0.08 0.16
CKSWClickSoftware Technologies Ltd.12.595419.37-0.04 -0.04 0.44
INAPInternap Network Services Corporation12.6465.870.48 -0.24 -18.61
BRCDBrocade Communications Systems Inc.12.735267.870 0.87 6.53
VSNTVersant Corporation12.91527.77-0.27 0.35 13.29
ILIntraLinks Holdings Inc.13.01753.220 0.08 -0.69
WSTGWayside Technology Group Inc.13.0558.48-0.76 0 -22.78
ALOTAstro-Med Inc.13.326690.10.58 -0.18 -5.49
RSTRosetta Stone13.78307.285.92 7.99 11.04
DELLDell Inc.13.86243820.22 0.14 0.36
TACTTransAct Technologies Incorporated14.2104.59-0.35 5.19 8.4
ACTVThe Active Network Inc.14.49938.040.07 0.07 38.93
QLGCQLogic Corporation16.071359.920 2.42 11.06
NUANNuance Communications Inc.16.664893.030.36 3.48 1.46
SQISciQuest Inc.17.745493.46-0.03 0.03 1
VOCSVocus Inc.17.98388.980 -0.06 40.69
SMCISuper Micro Computer Inc.19.1930.03-2.05 1.6 -8.83
KNMKonami Corporation19.292673.781.9 0.89 1.85
RDCMRadcom Ltd.19.85265.57-0.25 9.37 0.76
AMAPAutoNavi Holdings Limited20.9654.95-0.14 -0.19 0.24
RVBDRiverbed Technology Inc.20.993311.83-0.05 0.24 0.48
SSYSStratasys Inc.21.031118.83-0.66 5.89 2.54
COOLMajesco Entertainment Company21.22146.88-6.06 13.23 -10.35
HPQHewlett-Packard Company21.435207.9-0.23 4.85 0.61
ACIWACI Worldwide Inc.23.342767.631.26 8.31 4.24
CRAYCray Inc23.4946.24-3.11 2.18 -5.65
HSTMHealthStream Inc.23.95763.913.14 7.74 2.92
TIBXTIBCO Software Inc.24.033934.630.13 0 3.44
ARUNAruba Networks Inc.24.672707.680 0.08 0.28
WWWWWeb.com Group Inc.24.721257.52-0.96 2.45 8.71
AVGAVG Technologies N.V.25.051268.33-1.76 -0.4 0.28
OPNTOPNET Technologies Inc.25.3952.5-4.19 26.82 20.56
EZCHEZchip Semiconductor Limited25.49763.660.16 0.35 3.66
DRIVDigital River Inc.25.99828.760.23 0.5 7.75
NINENinetowns Internet Technology Group Company Limited26.03603.480.31 10.77 1395.98
JNPRJuniper Networks Inc.26.359617.75-2.08 2.13 -8.76
DSGXThe Descartes Systems Group Inc.26.82057.52-1.65 3.08 -5.47
MKTGResponsys Inc.26.981399.47-0.04 -0.11 -2.25
CYOUChangyou.com Limited27.22523.03-3.03 0 -23.88
SYMCSymantec Corporation27.5517123.4-0.54 5.56 -3.16
QSFTQuest Software Inc.282346.870 0.04 0
EFIIElectronics for Imaging Inc.28.111284.370.14 5.01 -6.08
APKTAcme Packet Inc.29.2352020.410.05 0.05 24.35
MFGPMicro Focus Intl PLC29.5112866-0.51 5.81 -10.36
RTLXRetalix Ltd.29.88508.080 0.03 0.44
QLIKQlik Technologies Inc.30.52894.860 0.43 4.1
XRXXerox Corporation30.557778.420.16 2 3.63
MDASMedAssets Inc.31.351858.650.03 0.38 1.82
RAXRackspace Hosting Inc31.994024.50 0.16 0.88
QADBQAD Inc.32.5625.471.56 5.52 5.21
PMTCParametric Technology Corporation32.583893.130.12 0.96 14.64
SCSCScanSource Inc.33.05845.13-0.6 1.54 -5.57
ETExactTarget Inc.33.752350.570.03 0.09 49.87
CACA Inc.35.3414734.10.28 3.88 5.49
TDCTeradata Corporation36.714441.91-0.84 2.17 -5.36
EPAYBottomline Technologies Inc.37.131510.46-0.56 3.83 7.34
IMIngram Micro Inc.38.895821.990.03 3.9 8.3
CDNSCadence Design Systems Inc.39.1611057.20.23 1.45 -7.31
LXKLexmark International Inc.40.492547.250.02 0.1 1.45
CSODCornerstone OnDemand Inc.40.552347.890.22 5.27 15.56
LOGILogitech International S.A.41.166754.80.12 7.78 21.85
YNDXYandex N.V.42.113715.20.33 15.34 29.74
QADAQAD Inc.42.85824.660.23 6.2 13.81
MANHManhattan Associates Inc.42.972920.68-1.63 2.77 -11.37
TRIPTripAdvisor Inc.43.326016.252.17 14.88 25.46
OMCLOmnicell Inc.44.051671.05-0.45 4.88 -11.72
CCOICogent Communications Group Inc.44.12026.61-0.34 3.04 -1.89
CSCOCisco Systems Inc.44.332191510.57 9.19 14.96
ARBAAriba Inc.44.84463.440 0.11 0
KNXAKenexa Corporation45.96827.970.09 0.04 0.02
IMPVImperva Inc.46.11568.04-1.18 0.44 14.53
BMCBMC Software Inc.46.36575.430.04 0.54 1.18
PRGSProgress Software Corporation47.762215.43-0.5 1.94 11.9
INFAInformatica Corporation48.735083.070.35 0.43 0.39
FTNTFortinet Inc.48.958512.41-0.67 5.31 11.1
NATINational Instruments Corporation49.496470.57-0.1 5.68 18.03
SSNCSS&C Technologies Holdings Inc.5010293-0.56 3.14 23.67
RPRealPage Inc.50.454181.261.51 6.66 13.88
ORCLOracle Corporation50.712099190.14 5.32 7.03
CVLTCommVault Systems Inc.52.52359.46-0.47 3.86 -0.1
BSFTBroadSoft Inc.54.91737.550 0 -0.18
SLHSolera Holdings Inc.55.843813.580.05 0.85 1.34
SPSCSPS Commerce Inc.56.57968.870.02 4.05 16.06
INXNInterXion Holding N.V.58.034139.1-0.7 -2.96 -0.09
SWISolarwinds Inc.59.984304.470 0 2.02
ININInteractive Intelligence Group Inc.60.51352.090.08 0 0.33
SILCSilicom Ltd65.01484.030.32 3.54 -6.57
MDSOMedidata Solutions Inc.67.983984.11.81 8.8 4.39
ATVIActivision Blizzard Inc70.1953070.6-2.5 2.74 10.81
PLUSEplus Inc.761060.090.86 6.44 -0.91
GWREGuidewire Software Inc.81.886280.99-0.12 5.53 11.14
BYIBally Technologies Inc.83.273195.150 0.8 5.85
SNPSSynopsys Inc.89.0713245.90.16 4.38 3.92
NNetsuite Inc90.347360.420 0.38 -17.04
NICENICE-Systems Limited90.613650.961.21 3.04 1.15
ELLIEllie Mae Inc.90.793107.531.15 4.96 -1.27
CTXSCitrix Systems Inc.91.2113743.10.24 5.09 3.13
MSFTMicrosoft Corporation92708381-0.71 3.22 7.34
SPLKSplunk Inc.92.6413104.7-3.85 4.47 12.17
TECDTech Data Corporation99.13780.980.07 5.68 1.46
BLKBBlackbaud Inc.100.0548100.96 6.73 4.08
CHKPCheck Point Software Technologies Ltd.103.2817141.90.34 3.82 -0.03
SAPSAP AG104.9125736-0.63 2.09 -7.25
TTWOTake-Two Interactive Software Inc.107.0412245.2-1.04 -2.63 -0.71
CRMSalesforce.com Inc112.8681518.8-0.23 3.97 9.95
ADSKAutodesk Inc.112.9524879.1-0.5 4.22 8
SINASina Corporation114.958220.61-3.28 8.71 10.47
IHSIHS Inc.117.257908.791.08 1.34 -4.41
LOGMLogMein Inc.122.456428.62-8.48 -1.84 6.85
VMWVmware Inc.124.5550210.80.75 6.84 -1.9
EAElectronic Arts Inc.126.0238653.9-0.36 3.11 19.76
CNQRConcur Technologies Inc.128.787353.08-0.02 -0.02 0.76
MSTRMicroStrategy Incorporated137.551574.53-0.22 3.52 4.69
RHTRed Hat Inc.142.7125260.31.88 10.35 17.73
FFIVF5 Networks Inc.145.038969.29-0.25 3.48 10.08
IBMInternational Business Machines Corporation156.181445900.11 3.16 1.99
ANSSANSYS Inc.164.14139291.07 6.76 11.92
INTUIntuit Inc.171.6943892.51.41 7.72 8.16
AAPLApple Inc.172.43874912-0.32 5.97 1.07
FBFacebook Inc.177.36515231-1.44 0.54 -0.15
LNKDLinkedIn Corporation195.9626560.30.01 0.33 2.92
ADBEAdobe Systems Incorporated201.5699082.6-0.69 4.9 14.94
FDSFactSet Research Systems Inc.202.187889.840.18 4.83 4.85
TYLTyler Technologies Inc.205.817731.89-0.03 7.21 16.21
BIDUBaidu Inc.244.7268701.8-1.4 10.41 2.95
ULTIThe Ultimate Software Group Inc.245.627338.09-0.54 9.18 13.74
GOOGGoogle Inc.1094.87612120.48 4.07 4.33
LOGMVLogMeIn Inc.19999900 0 0