Web EndMemo

Stocks in Biotechnology Sector


Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).
SymbolNameSaleCap(M)DayWKMon
IMRSImris Inc0.0241.5-20 -52 -96.76
ONSIWOncobiologics Inc.0.043043.33 -28.33 -14
ONSIZOncobiologics Inc.0.05025 66.67 0
RPRXZRepros Therapeutics Inc.0.09560-4.4 19.5 -82.62
SNTSenesco Technologies Inc0.1518.6-6.25 -25 -34.78
ESMCEscalon Medical Corp.0.261.96-23.53 -31.58 -60
RGDXResponse Genetics Inc.0.268810.42-10.4 -20.94 -23.2
WHRTWorld Heart Corporation0.2857.7-1.72 1.79 0
TROVWTrovaGene Inc.0.312073.33 290 160
TROVTrovaGene Inc.0.330817.460.24 -8.11 27.23
NAVBNavidea Biopharmaceuticals Inc.0.345656.071.65 -4 -11.38
VSCIVision-Sciences Inc.0.350116.91-5.38 -10.23 -22.2
ULGXUrologix Inc.0.367.52-25 -28 -33.33
OGXIOncoGenex Pharmaceuticals Inc.0.412.03-4.76 -4.76 14.29
HEBHemispherx BioPharma Inc.0.446714.231.52 3.88 24.08
ENZNEnzon Pharmaceuticals Inc.0.4620.332.22 -2.13 -2.13
CRISCuris Inc.0.54689.53-0.73 -0.73 -20.87
SSHSunshine Heart Inc0.61295.44-2.71 -5.71 -65.76
BSDMBSD Medical Corporation0.6224.626.53 58.97 195.24
PLXProtalix BioTherapeutics Inc.0.659494.951.45 -0.09 -0.09
RPRXRepros Therapeutics Inc.0.6726.5-1.47 0 3.08
OXGNOXiGENE Inc.0.719219.09-1.48 -2.81 8.97
CXMCardium Therapeutics Inc.0.766.21-5 -3.8 -8.43
NDRAWENDRA Life Sciences Inc.0.77630-0.47 -22.37 -42.07
STXSStereotaxis Inc.0.9220.01-33.33 -27.56 -5.15
PHMDPhotoMedex Inc.1.075.6-6.96 -12.3 12.63
BPAXBiosante Pharmaceuticals Inc.1.0962.450.93 -2.68 -4.39
PSDVpSivida Corp.1.149.780.92 5.77 2.8
RPRXWRepros Therapeutics Inc.1.17023.16 23.16 -62.5
ONTYOncothyreon Inc.1.21114.91.68 -0.82 -6.92
STEMStemCells Inc.1.2820.814.07 0.79 36.17
SNMXSenomyx Inc.1.2961.64-0.77 1.57 0.78
PSTIPluristem Therapeutics Inc.1.36149.73-1.45 1.49 -2.16
VICLVical Incorporated1.4728.890 0 -19.67
VRMLVermillion Inc.1.4788.192.08 -2.65 -22.63
ECTEEcho Therapeutics Inc.1.4816.87-17.32 17.46 -9.2
CYTRCytRx Corporation1.5442.56-1.91 -8.88 -9.94
GENEGenetic Technologies Ltd1.5520.46-2.52 -16.22 30.25
BASIBioanalytical Systems Inc.1.5813.0210.49 -16.4 -35.51
CURNeuralstem Inc.1.6324.686.54 3.82 -13.76
TNGNTengion Inc.1.656.88-12.23 -21.05 0
ABIOARCA biopharma Inc.1.6519.380 6.45 21.32
TROVUTrovaGene Inc.1.6800 9.8 -83.59
ENMDEntreMed Inc.1.7447.053.57 0.58 -4.92
CVMCel-Sci Corporation1.7929.710 0 -3.76
NABINabi Biopharmaceuticals1.870.310.56 6.51 9.76
IDRAIdera Pharmaceuticals Inc.1.93377.571.05 0 -7.21
ETRMEnteroMedics Inc.2.0534.691.99 5.67 6.77
LUNALuna Innovations Incorporated2.2363.33-0.45 -2.62 -8.61
DRADDigirad Corporation2.346.122.22 0 2.22
NVAXNovavax Inc.2.34878.438.33 16.42 85.71
CLDXCelldex Therapeutics Inc.2.35319.561.73 0 -18.4
PDLIPDL BioPharma Inc.2.47381.21-0.4 2.07 -15.41
CBMXWCombiMatrix Corporation2.500 -1.57 0
EDAPEDAP TMS S.A.2.519273.91-0.03 -2.73 -6.7
MAXYMaxygen Inc.2.5370.3-0.39 -0.78 1.61
PACBPacific Biosciences of California Inc.2.57298.831.18 1.18 -0.77
BTXBioTime Inc.2.6329.85-1.89 -0.38 15.04
DYNTDynatronics Corporation2.679621.26-4.3 -10.68 -7.6
ASTMAastrom Biosciences Inc.2.76565.76-0.9 -2.98 -6.59
SLTMSolta Medical Inc2.92238.050 -0.34 41.75
CGENCompugen Ltd.3.1158.53.33 14.81 19.23
GNOMComplete Genomics Inc.3.14108.29-0.32 0.32 -0.32
LIFELife Technologies Corporation3.1593.731.61 -7.35 -14.86
AXKAccelr8 Technology Corporation3.17533.3-19.82 -7.7 -15.33
NYMXNymox Pharmaceutical Corporation3.29178.98-0.9 1.54 0
CBLICleveland BioLabs Inc.3.37338.04-2.23 3.78 -15.68
NDRAENDRA Life Sciences Inc.3.38913.24-2.33 0.56 -32.22
DSCODiscovery Laboratories Inc.3.528.66-9.33 16.28 71.57
OSIROsiris Therapeutics Inc.3.86132.98-25.77 -31.68 -35.02
APPYAspenBio Pharma Inc.3.9417.74-0.25 -4.14 42.24
OXBTOxygen Biotherapeutics Inc.4.04113.550.5 -1.46 3.06
HRTArrhythmia Research Technology Inc.4.111.544.59 -1.91 -6.61
BONEBacterin International Holdings Inc.4.2328.260.71 -0.47 36.45
AGENAgenus Inc.4.35435.793.33 14.78 28.32
HBIOHarvard Bioscience Inc.4.7163.933.3 4.44 42.42
BCRXBioCryst Pharmaceuticals Inc.4.96488.221.85 1.64 -4.98
TRIBTrinity Biotech plc5.475131.15-0.45 -1.53 8.2
MDGNMedgenics Inc.5.57206.633.15 6.7 9.22
ARWRArrowhead Research Corporation5.57483.4-4.46 4.9 45.05
RMTIRockwell Medical Inc.5.71295.55-0.87 6.53 -4.99
ELMDElectromed Inc.6.150.543.39 7.96 -2.56
CBMXCombiMatrix Corporation6.2518.390 -14.38 -16.67
CHTPChelsea Therapeutics International Ltd.6.52514.66-0.46 -0.61 27.1
SURGSynergetics USA Inc.6.69171.071.36 0.6 1.83
IRIXIRIDEX Corporation7.2383.722.7 2.12 -6.23
ICCCImmuCell Corporation7.3640.30.68 2.65 -3.29
IGIGI Laboratories Inc.7.68405.9922.49 -2.91 -6.46
FLDMFluidigm Corporation7.76299.9-2.63 13.45 33.33
ELOSSyneron Medical Ltd.11387.550 0.46 0.64
NVDQNovadaq Technologies Inc11.75679.40 1.12 0.43
NDZNordion Inc.12.99804.2-0.08 0.23 3.42
PMTIPalomar Medical Technologies Inc.13.41276.8-0.37 -1.25 -0.96
AFFXAffymetrix Inc.141127.570.07 -6.23 -0.5
HGSIHuman Genome Sciences Inc.14.242693.430 0.07 0
VIVOMeridian Bioscience Inc.14.5613.46-0.34 1.4 2.11
MNTAMomenta Pharmaceuticals Inc.16.051226.01-0.31 -1.53 18.45
IMMUImmunomedics Inc.16.472730.452.36 8.86 4.57
VOLCVolcano Corporation17.99928.470.06 0.11 0.62
HALOHalozyme Therapeutics Inc.18.542639.29-0.64 3.92 -10.56
IRISIRIS International Inc.19.49218.240 -0.05 51.91
AMRIAlbany Molecular Research Inc.21.74937.41-0.05 0.09 0
SGMOSangamo BioSciences Inc.23.31969.331.3 13.38 34.29
ARIAARIAD Pharmaceuticals Inc.23.994658.870 0.59 1.27
NXTMNxStage Medical Inc.24.621630.634.9 5.62 0.24
ACORAcorda Therapeutics Inc.25.81206.072.79 4.24 15.18
FONRFonar Corporation25.8165.511.38 2.99 5.52
EXELExelixis Inc.29.188632.99-2.01 0.45 -5.29
BABYNatus Medical Incorporated30.85961.12.49 1.48 -19.87
BRKRBruker Corporation32.14993.56-0.62 2.13 -6.36
RGENRepligen Corporation32.751426.76-0.33 2.5 -9.36
MYGNMyriad Genetics Inc.32.812291.78-1.71 -1.23 -5.36
QGENQiagen N.V.34.217744.321.21 7.17 9.02
DYAXDyax Corp.38.415653.350 0.84 2.45
SPNCThe Spectranetics Corporation38.451685.950 -0.13 0.13
QDELQuidel Corporation45.871559.431.71 3.43 2.92
NPSPNPS Pharmaceuticals Inc.45.974991.470 0.17 0.79
CUTRCutera Inc.48.4670.58-4.16 4.99 3.09
ARTCArthroCare Corporation48.61676.820.08 0.12 0.73
EXASEXACT Sciences Corporation48.865850.02-0.57 2.8 -8.02
ALRAlere Inc.50.994465.560 2.29 3.09
IARTIntegra LifeSciences Holdings Corporation52.264101.231.61 4.54 5.73
CPHDCEPHEID52.953865.720 0.09 0.86
SGENSeattle Genetics Inc.54.487866.64-0.67 4.15 -0.37
ZLTQZELTIQ Aesthetics Inc.56.482282.640 -0.02 1.06
NEOGNeogen Corporation59.793079.580.12 7.02 -27
NRCINational Research Corporation60.1415.34-1.07 0.28 2.74
HSKAHeska Corporation61.05442.230.74 0.88 -25.17
CNMDCONMED Corporation61.271711.50.08 2.08 20.8
THORThoratec Corporation63.53479.80.08 0.09 0.36
CYNOCynosure Inc.661607.190 0 19.89
CYBXCyberonics Inc.69.951818.731.24 4.48 6.11
PKIPerkinElmer Inc.76.398420.1-0.05 2.54 4.51
GILDGilead Sciences Inc.80.7105556-1.04 0.7 10.58
STJSt. Jude Medical Inc.80.8223091.60.16 1.24 0.75
CBPOChina Biologic Products Inc.80.852232.21-2.8 1.13 2.21
MDTMedtronic Inc.83.311127600.45 3.83 1.9
NBIXNeurocrine Biosciences Inc.85.257610.56-0.37 3.75 15.61
INCYIncyte Corporation86.0318155.50.51 -1.7 -10.86
MASIMasimo Corporation86.684478.850.86 2.14 0.17
PRXLPAREXEL International Corporation88.084502.23-0.02 0.08 0.63
CVDCovance Inc.106.426021.68-0.66 -0.49 2.8
FEICFEI Company106.894384.160 0.07 0.67
CRLCharles River Laboratories International Inc.108.115127.54-1.4 6 -0.77
ICLRICON plc115.016228.041.01 4.98 1.61
VARVarian Medical Systems Inc.121.2611071.1-0.5 3.91 9.14
ONXXONYX Pharmaceuticals Inc.124.79156.720 0.21 -3.52
TECHTechne Corporation141.25291.33-0.21 4.25 10.14
IDXXIDEXX Laboratories Inc.182.4815915.70.57 4.24 16.46
AMGNAmgen Inc.183.55132259-0.03 4.96 4.17
WATWaters Corporation206.1816398.1-0.35 3.9 6.58
COHRCoherent Inc.210.415222.73-4.07 0.7 -26.37
ILMNIllumina Inc.229.233692.40.03 3.7 6.38
BIOBio-Rad Laboratories Inc.249.047412.390.9 3.9 3.61
BIIBVBiogen Inc.259.6102.24 0.72 0
BIIBBiogen Idec Inc.291.8761748.8-2.51 -7.82 -8.81
MTDMettler-Toledo International Inc.634.3716159.20.38 3.34 2.99