Web EndMemo

Stocks List in Automobile Sector


Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).
SymbolNameSaleCap(M)DayWKMon
TTTMT3 Motion Inc0.0390.5930 -2.5 -70
QTWWQuantum Fuel Systems Technologies Worldwide Inc.0.08012.24-49.94 -46.6 -84.29
ATCATC Venture Group Inc.0.15990.78-56.78 -0.06 -20.05
LASLentuo International Inc.0.4815.630 0 -28.36
ZXChina Zenix Auto International Limited1.150159.37-0.85 -6.5 -4.95
ACWAccuride Corporation New2.58124.670.39 2.38 0.78
TATravelCenters of America LLC4.025159.05-0.62 0.63 -1.83
CAASChina Automotive Systems Inc.4.4139.23-0.68 -3.51 -9.09
FSYSFuel Systems Solutions Inc.5.497.72.86 0.19 1.69
CRVCoast Distribution System Inc. (The)5.4928.530.18 0.18 0.73
KNDIKandi Technolgies Corp.5.75276.215.5 11.65 -17.27
SORLSORL Auto Parts Inc.6.27121.041.46 6.27 -12.43
FDMLFederal-Mogul Corporation9.981687.02-0.1 1.11 -0.2
FFord Motor Company10.6142157.3-1.39 -0.84 -15.12
CVGICommercial Vehicle Group Inc.10.72328.651.52 7.74 -3.25
WMARWest Marine Inc.12.965327.68-0.04 0.19 0.58
SUPSuperior Industries International Inc.15.15377.340.66 1 -0.66
AXLAmerican Axle & Manufacturing Holdings Inc.15.221693.83-3.55 -4.4 -12.07
WMCOWilliams Controls Inc.15.3893.12-0.13 0 46.76
SPARSpartan Motors Inc.15.45542.341.31 1.31 -5.21
FSSFederal Signal Corporation19.41163.680.78 2.32 -4.15
SAHSonic Automotive Inc.20.6889.822.49 -0.96 8.99
SRIStoneridge Inc.22.75640.890.62 0.89 -4.49
GNTXGentex Corporation22.836481.5-0.48 2.65 8.71
MODModine Manufacturing Company241211.061.48 3.67 14.56
TANNTravelCenters of America LLC25.242400.37 -1.24 -1.2
MTORMeritor Inc.25.682290.25-1.31 -6.28 7.63
TOWRTower International Inc.27.4562.471.29 0.37 -12.6
DANDana Holding Corporation28.014061-1.41 -7.37 -12.61
TTMTata Motors Ltd28.8119566.9-1.47 0.49 -11.71
GTGoodyear Tire & Rubber Company (The)29.667128.23-1 -1.49 -8.99
THRMAmerigon Incorporated31.651160.930.96 2.76 -1.09
CTBCooper Tire & Rubber Company35.61825.34-2.33 -2.6 -0.42
HMCHonda Motor Company Ltd.35.6463377.80.31 1.05 3.85
PTRYThe Pantry Inc.36.74863.550 0.05 0.11
STRTStrattec Security Corporation38.25141.685.81 6.55 -6.71
NAVNavistar International Corporation38.523792.26-1.76 -5.96 -11.33
ALSNAllison Transmission Holdings Inc.39.325574.03-2.63 -5.64 -9.53
RUSHBRush Enterprises Inc.40.321606.17-0.93 -9.64 -17.11
GMGeneral Motors Company41.0957634.1-1.82 -2.17 -0.53
RUSHARush Enterprises Inc.42.771703.76-0.77 -10.99 -16.58
LDLLydall Inc.44.3763.811.03 1.03 -13.14
APOGApogee Enterprises Inc.44.841274.231.54 5.51 0.02
CRMTAmerica's Car-Mart Inc.46.25330.691.31 2.55 2.78
CPRTCopart Inc.46.4710748.71.6 8.5 7.35
PAGPenske Automotive Group Inc.48.134128.010.27 -2.14 0.52
DLPHDelphi Automotive plc50.874507.75-2.1 -1.32 -4.02
KARKAR Auction Services Inc52.027036.481.01 3.42 2.75
BWABorgWarner Inc.52.2210994.9-0.85 -1.42 1.26
ANAutoNation Inc.53.114864.870.97 -2.75 3.23
MGAMagna International Inc.54.1719410.5-0.88 0.2 -4.98
MNROMonro Muffler Brake Inc.54.31780.76-0.46 4.02 -5.48
TENTenneco Automotive Inc.55.322853.87-1.93 -2.93 -5.82
IEPIcahn Enterprises L.P.56.959629.290.42 2.3 8.02
KMXCarMax Inc64.43116520.16 -1.87 -0.74
PCARPACCAR Inc.68.7824183.7-0.29 0.79 -2.91
ABGAsbury Automotive Group Inc68.81432.250.36 -0.51 6.42
GTPPPThe Goodyear Tire & Rubber Company75.2703.95 7.1 1.67
GPIGroup 1 Automotive Inc.76.11587.37-0.2 -2.22 4.2
DORMDorman Products Inc.76.362575.041.88 7.01 22.75
CLCCLARCOR Inc.834058.350.02 0.01 0.46
OSKOshkosh Truck Corporation84.996344.16-2.36 -1.35 -6.78
IRIngersoll-Rand plc (Ireland)91.0322747.4-1.07 0.13 2.15
GPCGenuine Parts Company99.8314636.4-1.07 2.16 4.35
TRWTRW Automotive Holdings Corporation105.4612225.40 0.06 0.58
DWDrew Industries Incorporated107.752653.28-0.78 -2.18 8.18
LADLithia Motors Inc.111.112773.1-0.13 -5.76 -2.08
CASYCaseys General Stores Inc.116.794385.141.4 4.97 5.02
VCVisteon Corporation123.53840.7-0.7 1.57 -1.86
TMToyota Motor Corp Ltd Ord136.22000980.68 -1.84 6.22
WBCWabco Holdings Inc.138.017403.98-3.89 -1.5 -4.24
ALVAutoliv Inc.145.8112678.6-0.44 2.87 13.44
HONHoneywell International Inc.154.031158310.4 3.05 0.05
LEALear Corporation189.5712686-1.19 0.29 6.21
TSLATesla Motors Inc.335.4956656.90.43 6.26 7.65