Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
SAMBoston Beer Company Inc. (The)200.72360.49Beverages (Production/Distribu0.32 6.47 3.13
MKTXMarketAxess Holdings Inc.201.47559.93Investment Bankers/Brokers/Ser1.26 5.17 0.2
ADBEAdobe Systems Incorporated201.5699082.6Computer Software: Prepackaged-0.69 4.9 14.94
FDSFactSet Research Systems Inc.202.187889.84Computer Software: Programming0.18 4.83 4.85
ULTAUlta Salon Cosmetics & Fragrance Inc.203.1512390.6Other Specialty Stores-0.42 -3.02 -9.97
LIILennox International Inc.205.748601.79Industrial Machinery/Component-0.72 1.95 -1.35
DHILDiamond Hill Investment Group Inc.205.8713.97Investment Managers1.14 0.93 0.16
TYLTyler Technologies Inc.205.817731.89Computer Software: Prepackaged-0.03 7.21 16.21
WATWaters Corporation206.1816398.1Biotechnology: Laboratory Anal-0.35 3.9 6.58
LFUSLittelfuse Inc.208.055159.37Electrical Products-0.3 3.86 6.24
TWCTime Warner Cable Inc209.5659662Television Services-0.21 -3.25 2.21
COHRCoherent Inc.210.415222.73Biotechnology: Laboratory Anal-4.07 0.7 -26.37
TMOThermo Fisher Scientific Inc210.6184453.6Industrial Machinery/Component-0.05 2.98 10.17
LLLL-3 Communications Holdings Inc.212.8916635.7Radio And Television Broadcast-0.22 4.13 7.43
BLUEbluebird bio Inc.213.3510539.5n/a2.25 8.03 18.59
MTNVail Resorts Inc.216.048742.74Services-Misc. Amusement & Rec0.86 2.51 1.03
MLMMartin Marietta Materials Inc.216.2513593.4Mining & Quarrying of Nonmetal-2.85 1.64 -0.89
RTNRaytheon Company217.7362942.9Industrial Machinery/Component-0.21 4.92 15.87
BAPCredicorp Ltd.218.2220596Commercial Banks-1.92 1.79 5.63
STZConstellation Brands Inc219.4542729.4Beverages (Production/Distribu1.22 3.02 -2.89
DPZDomino's Pizza Inc220.749653.87Food Distributors1.4 4.19 15.83
BDXBecton Dickinson and Company222.8759337.4Medical/Dental Instruments0.16 1.82 2.55
DJCODaily Journal Corp. (S.C.)223.5308.59Newspapers/Magazines-1.19 2.05 -6.88
GDGeneral Dynamics Corporation224.1966569.5Marine Transportation-0.54 7 10.59
ICUIICU Medical Inc.226.24553.52Medical/Dental Instruments-1.87 3.29 4.38
MSGThe Madison Square Garden Company226.985346.5Television Services0.37 8.74 6.7
ILMNIllumina Inc.229.233692.4Biotechnology: Laboratory Anal0.03 3.7 6.38
UNHUnitedHealth Group Incorporated229.37221953Medical Specialities1.48 1.63 4.06
ESSEssex Property Trust Inc.229.6715166.7Real Estate Investment Trusts0.04 0.8 -4.79
COOCooper Companies Inc. (The)232.4711396Ophthalmic Goods-0.03 2.52 5.1
PCPPrecision Castparts Corporation234.9532326.3Metal Fabrications0.04 1.62 1.22
ANTMAnthem Inc.235.0260343.9n/a1.28 0.97 4.34
MMM3M Company236.67140937Medical/Dental Instruments0.77 3.26 0.2
IPGPIPG Photonics Corporation239.3612909.8Semiconductors-7.61 -0.02 11.53
REEverest Re Group Ltd.243.269933.76Property-Casualty Insurers0.36 1.58 10.58
NVDANVIDIA Corporation243.84147767Semiconductors-1.08 6.93 23.67
FDXFedEx Corporation244.1965416Air Freight/Delivery Services-0.34 1.78 -2.34
ADSAlliance Data Systems Corporation244.6813518.2Business Services1.67 -1.45 -2.29
BIDUBaidu Inc.244.7268701.8Computer Software: Programming-1.4 10.41 2.95
ULTIThe Ultimate Software Group Inc.245.627338.09Computer Software: Prepackaged-0.54 9.18 13.74
SIVBSVB Financial Group248.8113122.4Major Banks-0.02 3.73 5.93
AVGOAvago Technologies Limited248.8997291.2Semiconductors-1.17 1.84 -3.95
BIOBio-Rad Laboratories Inc.249.047412.39Biotechnology: Laboratory Anal0.9 3.9 3.61
ANETArista Networks Inc.249.4918237.9n/a-18.99 -12.32 4.17
MHKMohawk Industries Inc.249.7618566.7Home Furnishings-1.09 -1.88 -8.66
ORLYO'Reilly Automotive Inc.251.121168.3Other Specialty Stores-0.47 1.15 3.63
ALGNAlign Technology Inc.251.520164.7Industrial Specialties-0.5 7.88 11.06
CHEChemed Corp.254.564064.3Medical/Nursing Services-0.28 0.76 5.14
BIIBVBiogen Inc.259.610Biotechnology: Biological Prod2.24 0.72 0
PCYCPharmacyclics Inc.261.2520136.9Major Pharmaceuticals0 0.89 1.82
CHDNChurchill Downs Incorporated263.554071.34Services-Misc. Amusement & Rec0.63 10.69 15.09
HIIHuntington Ingalls Industries Inc.265.712025.9Marine Transportation4.04 13.1 11.83
GWWW.W. Grainger Inc.266.6815021.8Office Equipment/Supplies/Serv-1.07 -1.02 12.52
GSGoldman Sachs Group Inc. (The)267.62100947Investment Bankers/Brokers/Ser-0.02 5.71 4.56
ABMDABIOMED Inc.267.7411854.9Medical/Dental Instruments2.57 14.56 40.6
TFXTeleflex Incorporated267.8912068.2Medical/Dental Instruments0.86 4.97 7.31
HUMHumana Inc.26937035.6Medical Specialities0.58 0.73 8.4
ROPRoper Industries Inc.276.3128283.7Industrial Machinery/Component0.2 2.29 6.02
NFLXNetflix Inc.278.52120863Consumer Electronics/Video Cha-0.62 7.97 49.55
BIIBBiogen Idec Inc.291.8761748.8Biotechnology: Biological Prod-2.51 -7.82 -8.81
TDGTransdigm Group Incorporated298.3515572.8Military/Government/Technical-0.03 4.25 8.96
CMGChipotle Mexican Grill Inc.305.638536.32Restaurants6.62 20.11 3.46
NTESNetEase Inc.307.4423322.7Business Services-0.69 4.25 -14.98
PNRAPanera Bread Company314.937161.5Restaurants0 0.04 0.28
NWLINational Western Life Insurance Company314.991145.35Life Insurance2.94 4.38 -5.8
CACCCredit Acceptance Corporation321.916216.09Finance: Consumer Services-0.08 0.41 -1.15
BCRC.R. Bard Inc.331.2424144.9Medical/Dental Instruments-0.59 -0.05 -1.54
REGNRegeneron Pharmaceuticals Inc.332.1535771.5Major Pharmaceuticals-0.31 -3.07 -13.52
TSLATesla Motors Inc.335.4956656.9Auto Manufacturing0.43 6.26 7.65
UHALAmerco349.456851.94Rental/Leasing Companies0.03 -1.38 -7.97
CSGPCoStar Group Inc.350.1412656Business Services0.62 4.81 19.07
ALXAlexander's Inc.353.131803.53Real Estate Investment Trusts-1.89 -1.12 -10.2
BABoeing Company (The)355.04208938Aerospace-0.4 3.27 20.1
NOCNorthrop Grumman Corporation35661975.2Industrial Machinery/Component-0.25 5.5 16.28
LMTLockheed Martin Corporation360.53102957Military/Government/Technical-0.13 4.26 12.86
CHTRCharter Communications Inc.365.6687212.1Television Services0.55 2.17 9.73
MELIMercadoLibre Inc.369.8716332.5Business Services-2.42 4.65 15.95
TREETree.com Inc.378.954535.57Finance: Consumer Services0.76 8.69 12.56
BHBiglari Holdings Inc.391.62809.71Restaurants-1.64 -2.67 -6.1
SHWSherwin-Williams Company (The)402.337620.6RETAIL: Building Materials0.3 -0.34 -1.93
EQIXEquinix Inc.403.331551.7Telecommunications Equipment-0.98 -6.52 -10.71
IRDMBIridium Communications Inc411.18205.59n/a0 0 2.28
ISRGIntuitive Surgical Inc.415.9846713.9Industrial Specialties-0.62 4.38 13.01
NEUNewMarket Corporation424.054995.29Major Chemicals0.01 4.67 8.14
FCNCAFirst Citizens BancShares Inc.436.85246.14Major Banks0.58 2.42 7.42
TPLTexas Pacific Land Trust505.743964.51Real Estate1.12 4.15 12.37
BLKBlackRock Inc.541.187334.5Investment Bankers/Brokers/Ser0.08 2.99 5.21
ATRIATRION Corporation5471012.95Medical/Dental Instruments-0.29 -3.36 -13.2
GOOCVGoogle Inc.567190541n/a-0.03 1.53 0
GOOAVGoogle Inc.568.670n/a0.12 1.91 0
YAlleghany Corporation595.889170.57Property-Casualty Insurers1.07 3.71 0.64
GHCGraham Holdings Company599.853318.25n/a-0.67 3.56 6.32
MTDMettler-Toledo International Inc.634.3716159.2Biotechnology: Laboratory Anal0.38 3.34 2.99
PCOPendrell Corporation634.5155.28Multi-Sector Companies-12.22 -11.38 9661.54
CABOCable One Inc.689.393949.77n/a-1.44 1.72 -2.82
AZOAutoZone Inc.714.0519531.4Other Specialty Stores-1.46 -2.21 1
WTMWhite Mountains Insurance Group Ltd.8223082.66Property-Casualty Insurers1.34 0.89 -2.86
GOOGGoogle Inc.1094.8761212Computer Software: Programming0.48 4.07 4.33
GOOGLGoogle Inc.1095.5761698n/a0.38 3.88 3.33
MKLMarkel Corporation1130.0615698.7Property-Casualty Insurers-0.25 3.84 -0.31
HBANPHuntington Bancshares Incorporated1327.140Major Banks0.12 0.53 -6.93
AMZNAmazon.com Inc.1448.69701321Catalog/Specialty Distribution-0.89 4.51 22.54
PCLNpriceline.com Incorporated188591930.6Business Services0.79 5.31 7.23
NVRNVR Inc.3208.2311841.6Homebuilding4.26 11.65 -7.33
SEBSeaboard Corporation4143.894850.63Investment Bankers/Brokers/Ser3.15 -0.03 -3.52