Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
CRSPCRISPR Therapeutics AG40.011641.18n/a-1.5 7.06 89.71
CARAvis Budget Group Inc.40.023258.49Rental/Leasing Companies3.14 -1.84 -10.05
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V.40.08278.24Aerospace-0.37 0.75 -1.79
GNCMAGeneral Communication Inc.40.091447.16Telecommunications Equipment-0.05 0.58 3.32
TRIThomson Reuters Corp40.1328464.3Publishing-0.12 0.33 -7.66
AFCEAFC Enterprises Inc.40.18957.48Restaurants-1.45 -0.3 -8.6
VLPValero Energy Partners LP40.222785.48n/a-0.76 -2.47 -9.35
HSNIHSN Inc.40.252111.33Other Specialty Stores-4.05 -6.94 -0.62
LPTLiberty Property Trust40.255933.57n/a0.85 1.56 -6.85
APFHAdvancePierre Foods Holdings Inc.40.253147.65n/a0.05 0.12 36.49
BAMBrookfield Asset Management Inc40.2839871.6Building operators1.69 3.76 -7.1
JSMDJanus Small/Mid Cap Growth Alpha ETF40.2914.18n/a-0.17 3.52 3.63
RUSHBRush Enterprises Inc.40.321606.17Automotive Aftermarket-0.93 -9.64 -17.11
CFCF Industries Holdings Inc.40.369414.37Agricultural Chemicals-1.3 4.99 -6.29
CWHCommonWealth REIT40.373526.88Real Estate Investment Trusts-3.4 -4.45 -10.57
LSXMBLiberty Media Corporation40.370Broadcasting0 -15.21 -9.28
GBCIGlacier Bancorp Inc.40.393150.7Major Banks1.46 5.29 3.01
PCGPacific Gas & Electric Co.40.420804.7Power Generation1.1 2.69 -9.58
AGXArgan Inc.40.4628.16Engineering & Construction0.87 3.06 -11.11
SGASaga Communications Inc.40.4238.64Broadcasting2.41 2.8 -0.49
FEPFirst Trust Europe AlphaDEX Fund 40.41812.24n/a0.2 3.17 4.23
SCNBSuffolk Bancorp40.41482.32n/a-1.25 1.89 -2.63
YUMCYum China Holdings Inc.40.4415540.1n/a0.37 1.61 0.62
STBAS&T Bancorp Inc.40.471415.31Major Banks0.75 3.19 0.72
CYNACynapsus Therapeutics Inc.40.48503.9n/a-0.02 0.05 0.7
LXKLexmark International Inc.40.492547.25Computer Manufacturing0.02 0.1 1.45
INCRINC Research Holdings Inc.40.54225.97n/a-1.94 -7.22 12.66
PGNDPress Ganey Holdings Inc.40.52148.12n/a0.02 0.12 0.3
BTUPeabody Energy Corporation40.555299.88Coal Mining-2.12 4.67 4.75
CSODCornerstone OnDemand Inc.40.552347.89Computer Software: Prepackaged0.22 5.27 15.56
CSRACSRA Inc.40.566648.84n/a0.1 0.42 33.03
CAROCarolina Financial Corporation40.59854.84n/a1.25 4.61 8.94
MEIMethode Electronics Inc.40.61550.31Electrical Products0.12 5.59 0.74
TBKTriumph Bancorp Inc.40.6845.53n/a4.64 5.59 28.48
CNSCohn & Steers Inc40.641882.14Investment Managers0.84 3.25 -14.03
HBCPHome Bancorp Inc.40.68382.2Banks0.49 1.32 -5.24
NILEBlue Nile Inc.40.71477.54Consumer Specialties0 -0.02 0.15
SHLDVSears Holdings Corporation40.720n/a-0.12 3.48 5.22
KOPKoppers Holdings Inc.40.75845.37Forest Products-0.24 1.75 -19.39
PKOHPark-Ohio Holdings Corp.40.75510.62Industrial Specialties-1.45 2.64 -9.34
NEPNextEra Energy Partners LP40.792212.89n/a0.22 3.53 -0.85
ARNAArena Pharmaceuticals Inc.40.81601.94Major Pharmaceuticals0.07 1.14 17.71
PWODPenns Woods Bancorp Inc.40.8191.31Major Banks-0.24 -1.28 -13.85
RYLRyland Group Inc. (The)40.831912.94Homebuilding0.67 -4.78 -8.45
FNYFirst Trust Mid Cap Growth AlphaDEX Fund40.84134.77n/a0.22 4.16 3.68
NCNACCO Industries Inc.40.85279.66Construction/Ag Equipment/Truc3.68 6.66 5.56
IBOCInternational Bancshares Corporation40.852699.14Major Banks0.62 4.88 2.77
THRDTF Financial Corporation40.87128.97Savings Institutions-2.57 0.52 -1.61
EIGEmployers Holdings Inc40.91326.41Property-Casualty Insurers0.62 0.74 -8.19
DWADreamworks Animation SKG Inc.40.973552.26Movies/Entertainment0.02 0 0.61
FKUFirst Trust United Kingdom AlphaDEX Fund40.9918.44n/a0.34 4.43 4.06
TEXTerex Corporation41.033450.62Construction/Ag Equipment/Truc-5.11 -5.09 -15.56
KLXIVKLX Inc.41.060n/a-3.82 -5.83 0
GMGeneral Motors Company41.0957634.1Auto Manufacturing-1.82 -2.17 -0.53
FIBKFirst Interstate BancSystem Inc.41.12320.33Major Banks0.74 3.01 1.23
LOGILogitech International S.A.41.166754.8Computer peripheral equipment0.12 7.78 21.85
PORPortland General Electric Company41.23670.6Electric Utilities: Central0.59 1.78 -9.21
BKUBankUnited Inc.41.234405.35Savings Institutions0.91 3.93 2.05
ZGNXZogenix Inc.41.251412.91Major Pharmaceuticals-0.24 8.27 2.36
CILCompass EMP International 500 Volatility Weighted Index ETF41.330n/a0.61 2.5 2.15
FIXComfort Systems USA Inc.41.41537.35Engineering & Construction-0.12 2.22 -5.48
FBKFB Financial Corporation41.51267.22n/a1.29 3.91 -3.98
MWEMarkWest Energy Partners LP41.538551.81Oil & Gas Production-7.75 -9.36 -14.62
COUPCoupons.com Incorporated41.532286.08n/a0.07 7.48 30.84
MTCHMatch Group Inc.41.5611404.1n/a0.43 9.4 31.56
STCStewart Information Services Corporation41.58986.27Specialty Insurers0.19 1.84 -2.39
KFYKorn/Ferry International41.592350.37Diversified Commercial Service-0.81 0.92 -0.53
LSXMKLiberty Media Corporation41.6413994.5n/a-0.45 1.78 4.91
TNETTriNet Group Inc.41.662894.75n/a1.09 1.29 -5.68
CBFCapital Bank Financial Corp.41.732171.65n/a-1.81 4.32 2.78
YELPYelp Inc.41.733458.99Other Consumer Services-0.57 7.08 -1.35
CRUSCirrus Logic Inc.41.772646.81Semiconductors-1.86 -1.88 -19.61
LKQLKQ Corporation41.7712908.8Motor Vehicles0 4.01 2.2
NUTRNutraceutical International Corporation41.8386.52Specialty Chemicals0 0.12 0.48
CYADCelyad SA41.820.75n/a-1.65 0.67 5.82
SFBSServisFirst Bancshares Inc.41.862218.26n/a0.77 3.54 0.87
MBFIMB Financial Inc.41.873513.64Major Banks0.41 3.56 -5.63
LNLINE Corporation41.879283.91n/a1.6 3.48 2
ATROAstronics Corporation41.881172.73Military/Government/Technical-0.36 5.44 -1.02
BIPBrookfield Infrastructure Partners LP41.911588.4Electric Utilities: Central0.77 3.1 -8.36
HURNHuron Consulting Group Inc.41.9927.22Professional Services2.32 3.97 4.49
ARMKARAMARK Holdings Corporation41.9810320n/a-1.25 2.87 -2.21
WFMWhole Foods Market Inc.41.9913447.4Food Chains0 0.67 -0.05
SRGSeritage Growth Properties42.022354.58n/a4.14 6.27 4.4
LSXMALiberty Media Corporation42.030n/a-0.36 1.67 5.47
OTTROtter Tail Corporation42.051663.39Electric Utilities: Central1.2 2.69 -5.61
POLPolyOne Corporation42.063398.62Major Chemicals-0.19 3.11 -3.99
TBRATobira Therapeutics Inc42.09792.18n/a0 1.84 6.56
ECPGEncore Capital Group Inc42.11083.88Finance Companies-1.06 3.69 -1.29
FORRForrester Research Inc.42.1756.74Diversified Commercial Service1.57 5.38 -5.82
YNDXYandex N.V.42.113715.2Computer Software: Programming0.33 15.34 29.74
MYLMylan Inc.42.1422605.4Major Pharmaceuticals1.18 3.79 0.33
OVBCOhio Valley Banc Corp.42.15198.2Major Banks3.56 5.38 0
CSHCash America International Inc.42.21013.86Other Specialty Stores-3.06 -3.06 -0.57
OAKOaktree Capital Group LLC42.26595.26Investment Managers-0.35 -1.29 1.2
SWMSchweitzer-Mauduit International Inc.42.211296.75Paper0.76 2.95 -7.72
BBPBioShares Biotechnology Products Fund42.2342.22n/a0.17 3.5 3.35
HMNHorace Mann Educators Corporation42.251720.33Property-Casualty Insurers0.24 3.17 -5.06
AVTAvnet Inc.42.265068.88Electronic Components-0.28 4.86 6.96
INSTInstructure Inc.42.31280.81n/a2.67 13.25 26.65
KFKorea Fund Inc. (The)42.34241.55n/a-0.14 6.17 6.3
ZENZendesk Inc.42.384301.87n/a-0.31 5.21 25.46
PPBIPacific Premier Bancorp Inc42.41960.96Major Banks0.95 3.92 5.87
ACIAAcacia Communications Inc.42.41669.59n/a4.74 10.02 12.8
TRCOTribune Media Company42.453706.16n/a0.12 0.26 -0.14
AIRAAR Corp.42.51475.99Aerospace1.12 6.95 7.19
PSEPioneer Southwest Energy Partners L.P.42.51517.83Oil & Gas Production1.87 3.76 -0.93
EVBNEvans Bancorp Inc.42.5203.11Major Banks0.59 4.29 1.19
APPFAppFolio Inc.42.51442.75n/a4.04 4.68 2.53
TLNDTalend S.A.42.51799.24n/a0.4 14.43 14.83
DTSIDTS Inc.42.52759.93Multi-Sector Companies0.14 0.12 0.5
BPOPPopular Inc.42.584345.7Major Banks-1.02 7.63 19.44
NTRINutriSystem Inc42.61279.67Catalog/Specialty Distribution0.59 3.4 -19.77
WSBCWesBanco Inc.42.61876.24Major Banks1.14 2.55 4.28
FRMEFirst Merchants Corporation42.612094.63Major Banks0.31 2.72 -1.07
FLAGForensic Accounting ETF42.6217.04n/a0.42 2.9 -0.14
MRHMontpelier Re Holdings Ltd.42.651868.03Property-Casualty Insurers1.52 3.75 7.62
CALMCal-Maine Foods Inc.42.652071.72Farming/Seeds/Milling0.24 4.02 -4.26
MINIMobile Mini Inc.42.651892.44Metal Fabrications-1.5 3.39 22.73
SEESealed Air Corporation42.667695.28Containers/Packaging-0.54 0.33 -13.31
GWBGreat Western Bancorp Inc.42.692514.27n/a0.97 4.84 7.13
WGOWinnebago Industries Inc.42.71351.71Homebuilding-4.15 -5.74 -24.82
SHLMA. Schulman Inc.42.71259.7Major Chemicals-0.12 15.72 14.94
TIGTiGenix42.7549.82n/a2.2 1.5 90.08
RUSHARush Enterprises Inc.42.771703.76Automotive Aftermarket-0.77 -10.99 -16.58
TWTCtw telecom inc.42.785907.2Telecommunications Equipment2.42 5.84 3.13
WNSWNS (Holdings) Limited42.792152.42Business Services0.33 2.32 5.92
COLBColumbia Banking System Inc.42.83125.41Major Banks1.28 2.74 -2.64
SLFSun Life Financial Inc.42.8226140.7Life Insurance0.71 4.41 4.67
NTTNippon Telegraph and Telephone Corporation42.8487177.4Telecommunications Equipment-1.11 -3.82 -1.79
QADAQAD Inc.42.85824.66Computer Software: Prepackaged0.23 6.2 13.81
RNSTRenasant Corporation42.852113.37Major Banks0.21 2.39 3.78
ROBORobo-Stox Global Robotics and Automation Index ETF42.87197.2n/a0 2.73 3.7
HAYNHaynes International Inc.42.93537.49Steel/Iron Ore0.33 4.07 32.54
AIRMAir Methods Corporation42.951564.65Transportation Services0 -0.12 2.63
FCNFTI Consulting Inc.42.961630.61Professional Services0.44 4.22 -0.53
MANHManhattan Associates Inc.42.972920.68Computer Software: Prepackaged-1.63 2.77 -11.37
FHKFirst Trust Hong Kong AlphaDEX Fund434.3n/a0.94 4.55 2.6
BKFSBlack Knight Financial Services Inc.43.056606.09n/a-1.26 -2.05 1.65
CACCamden National Corporation43.09668.95Major Banks0.35 1.75 2.06
AEMAgnico-Eagle Mines Limited43.110029.3Precious Metals-4.43 -2.16 -6.2
ADMArcher-Daniels-Midland Company43.1324120.5Packaged Foods-0.16 4.51 7.18
HURCHurco Companies Inc.43.15288.79Industrial Machinery/Component0.12 3.48 2.37
MASMasco Corporation43.2113541.6Forest Products0.89 0.21 -1.53
CATYCathay General Bancorp43.213495.4Major Banks0.77 3.5 1.27
CSBCompass EMP US Small Cap High Dividend 100 Volatility Weighted43.240n/a1.17 2.46 -3.46
VCOVina Concha Y Toro43.251615.4Beverages (Production/Distribu0.58 0.37 15.15
IPHSInnophos Holdings Inc.43.25844.62Specialty Chemicals-0.12 2.29 -7.01
FYCFirst Trust Small Cap Growth AlphaDEX Fund43.27151.44n/a0.46 4.57 1.45
APUAmeriGas Partners L.P.43.294024.92Other Specialty Stores-0.67 -1.84 -4.92
TERTeradyne Inc.43.318495.59Electrical Products-0.35 3.05 2.39
TRIPTripAdvisor Inc.43.326016.25Computer Software: Programming2.17 14.88 25.46
EBAYeBay Inc.43.3443863.5Business Services0.77 2.41 15.24
CTLTCatalent Inc.43.375782.03n/a1.17 6.77 4.48
AANAaron's Inc.43.43149.89Diversified Commercial Service-0.89 10.04 6.9
SFSTSouthern First Bancshares Inc.43.45318.01Major Banks0.12 0.7 4.83
PFISPeoples Financial Services Corporation43.46321.45n/a2.28 4.1 -8.97
TSMTaiwan Semiconductor Manufacturing Company Limited43.48225491Semiconductors-0.09 2.23 11.26
HITKHi-Tech Pharmacal Co. Inc.43.49604.81Major Pharmaceuticals0 0.35 0.49
TMHTeam Health Holdings Inc.43.53244.67Professional Services0 0.02 1.16
SGMSScientific Games Corp43.53899.4EDP Services-1.02 2.72 -14.29
WBKCWolverine Bancorp Inc.43.591.61Banks0 0.51 9.71
FEMBFirst Trust Emerging Markets Local Currency Bond ETF43.5460.95n/a0.02 2.45 3.32
AZZAZZ Incorporated43.551130.61Building Products1.4 1.87 -15.11
UTLUNITIL Corporation43.55645.27Power Generation1.44 0.32 -4.7
LSBILSB Financial Corp.43.5968.33Savings Institutions1.3 7.63 6.06
HIWHighwoods Properties Inc.43.684571.02Real Estate Investment Trusts0.81 1.37 -13.42
SBRSabine Royalty Trust43.7637.11Oil & Gas Production1.51 -3.1 -4.02
UGIUGI Corporation43.77560.72Natural Gas Distribution-0.18 0.95 -6.18
AEAdams Resources & Energy Inc.43.72184.39Oil Refining/Marketing-2.76 8.03 0.25
JGBBWisdomTree Japan Interest Rate Strategy Fund43.784.37n/a-1.13 -1.13 0.16
XLXL Group plc43.811214.3Property-Casualty Insurers1.58 5.29 24.43
LTXBLegacyTexas Financial Group Inc.43.812111.62n/a0.9 3.11 4.66
SOSouthern Company (The)43.9344089.4Electric Utilities: Central-1.41 -1.68 -8.57
GMTGATX Corporation43.971798.37Transportation Services2.02 -1.66 -3.21
SHOOSteven Madden Ltd.442600.54Shoe Manufacturing2.09 2.92 -5.98
BBLBHP Billiton plc44.04117229Coal Mining-2.78 4.86 10.24
UFSDomtar Corporation44.042862.64Paper0.27 3.36 -11.32
GGGGraco Inc.44.047415.9Fluid Controls0.32 4.91 -67.5
FLSFlowserve Corporation44.055754.47Fluid Controls2.75 6.35 5.38
OMCLOmnicell Inc.44.051671.05Computer Manufacturing-0.45 4.88 -11.72
IGFiShares Global Infrastructure ETF44.092451.4n/a0.3 2.37 -2.17
EPBEl Paso Pipeline Partners LP44.110282Natural Gas Distribution2.44 4.48 9.98
CCOICogent Communications Group Inc.44.12026.61Computer Software: Prepackaged-0.34 3.04 -1.89
SQSquare Inc.44.1117139.7n/a-0.41 10.5 23.38
PETSPetMed Express Inc.44.17909.95Medical/Nursing Services-1.58 0.71 -4.95
CMSCMS Energy Corporation44.212448.5Power Generation1.05 3.08 -6.38
MUMicron Technology Inc.44.2151120.7Semiconductors1.63 4.79 4.07
FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund44.2215.47n/a0.27 1.96 0.5
ADVSAdvent Software Inc.44.242277.68EDP Services0 0.07 1.26
KMTKennametal Inc.44.253609.62Industrial Machinery/Component0.14 4.04 -8.82
ITGRInteger Holdings Corporation44.251401.38n/a-0.67 -0.78 -2.53
LDLLydall Inc.44.3763.81Auto Parts:O.E.M.1.03 1.03 -13.14
NCOMNational Commerce Corporation44.3760.96n/a-0.34 1.61 10.47
CSCOCisco Systems Inc.44.33219151Computer Communications Equipm0.57 9.19 14.96
AGNDWisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund44.3831.06n/a-0.16 0.89 2.09
NTBBank of N.T. Butterfield & Son Limited (The)44.382426.48n/a-1.14 13.5 21.06
MCRIMonarch Casino & Resort Inc.44.39785.72Hotels/Resorts0.63 2.05 -3.04
NTRNutrien Ltd.44.4228615.3n/a-0.38 -2.48 -19.76
FELEFranklin Electric Co. Inc.44.452071.22Metal Fabrications0.79 4.22 -1.98
BIVVVBioverativ Inc.44.454798.46n/a-1.22 1.65 -6.42
CKHSEACOR Holdings Inc.44.46794.02Marine Transportation-0.31 4.29 -4.47
RENTRentrak Corporation44.47683.68Movies/Entertainment-2.29 -6.2 -14.03
BCEBCE Inc.44.4940086.3Telecommunications Equipment-0.04 -0.98 -6.28
CHAChina Telecom Corp Ltd44.5736071.4Telecommunications Equipment-0.2 -0.93 -5.61
HGVHilton Grand Vacations Inc.44.634422.34n/a-0.25 3.6 7.93
TSRATessera Technologies Inc.44.652169.26Semiconductors-0.45 0.56 1.36
XELXcel Energy Inc.44.6822686.8Power Generation1.11 2.1 -6.53
OILTOiltanking Partners L.P.44.693715.01Natural Gas Distribution0.65 -0.45 0.34
XUnited States Steel Corporation44.757831Steel/Iron Ore14.77 23.55 27.78
SIMOSilicon Motion Technology Corporation44.771598.3Semiconductors-0.31 0.22 -17.47
APOGApogee Enterprises Inc.44.841274.23Auto Parts:O.E.M.1.54 5.51 0.02
UEICUniversal Electronics Inc.44.85641.61Consumer Electronics/Appliance0.79 3.22 -5.97
ANNANN INC.44.892064.61Clothing/Shoe/Accessory Stores-0.36 -2.01 -3.23
CSFCompass EMP U.S. Discovery 500 Enhanced Volatility Weighted Fu44.8924.68n/a0.72 3.36 -0.93
QCRHQCR Holdings Inc.44.95625.62Major Banks1.93 2.28 2.86
TURiShares MSCI Turkey ETF 44.96379.91n/a0.47 3.21 6.79
KOCoca-Cola Company (The)44.98191645Beverages (Production/Distribu0.45 2.3 -2.07
TKRTimken Company (The)453492.77Metal Fabrications-0.77 1.24 -7.98
THFFFirst Financial Corporation Indiana45551.09Major Banks1.93 2.27 -2.17
LEXAVLiberty Expedia Holdings Inc.450n/a0 0 0
LEGLeggett & Platt Incorporated45.055942.09Home Furnishings-0.42 0.29 -5.26
CIFSChina Internet Nationwide Financial Services Inc.45.06992.36Professional Services0.65 -0.62 6.27
ASBBASB Bancorp Inc.45.1170.83Savings Institutions0.78 4.04 1.23
CTBICommunity Trust Bancorp Inc.45.1797.94Major Banks0.33 1.92 -5.65
SHGShinhan Financial Group Co Ltd45.1221395.9Major Banks-0.04 0 -3.09
CIBBanColombia S.A.45.1310851.8Commercial Banks0.89 2.64 13.31
PCTYPaylocity Holding Corporation45.192377.16n/a0.11 2.12 -2.8
CBGCBRE Group Inc.45.215343.5Real Estate0.6 4.75 3.29
UNFIUnited Natural Foods Inc.45.272281.64Food Distributors-1.93 2.42 -9.13
FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund45.27330.47n/a0.11 4.84 7.07
LORLLoral Space and Communications Inc.45.351402.8Radio And Television Broadcast0.44 2.49 3.66
CDLCompass EMP US Large Cap High Dividend 100 Volatility Weighted45.360n/a0.4 2.74 0.33
FNDFloor & Decor Holdings Inc.45.384296.81n/a-0.2 1.66 -7.33
BMTCBryn Mawr Bank Corporation45.4915.97Major Banks0.78 2.95 1.11
ISCAInternational Speedway Corporation45.42006.22Services-Misc. Amusement & Rec0.78 4.61 12.94
ATRAAtara Biotherapeutics Inc.45.41389.05n/a-3.51 14.99 197.7
UFCSUnited Fire Group Inc45.461130.93Property-Casualty Insurers2.66 8.96 0.4
ITCITC Holdings Corp.45.56978.42Electric Utilities: Central-1.04 0.69 -2.19
IPARInter Parfums Inc.45.551420.55Package Goods/Cosmetics0.33 6.18 4.59
INTCIntel Corporation45.56213221Semiconductors-0.78 1.63 -1.19
DHID.R. Horton Inc.45.5717130.7Homebuilding1.02 1.63 -10.68
CLGXCoreLogic Inc.45.593755.42EDP Services0.15 5.05 -0.11
TYCTyco International Ltd. (Switzerland)45.5919431.6Other Consumer Services1.29 2.96 0.02
HESHess Corporation45.6514505.5Integrated oil Companies0.26 3.42 -5.17
FEUZFirst Trust Eurozone AlphaDEX ETF45.6663.92n/a0.88 3.16 4.03
MCBMetropolitan Bank Holding Corp.45.66374.39n/a1.17 0.33 5.16
GNRCGenerac Holdlings Inc.45.692849.74Metal Fabrications-0.13 -4.79 -8.36
DISHDISH Network Corporation45.6921307.9Television Services0 3.84 -4.15
SALSalisbury Bancorp Inc.45.7127.3Savings Institutions-2.66 0.44 2.54
MCYMercury General Corporation45.72528.67Property-Casualty Insurers0.91 5.37 -13.97
MMSIMerit Medical Systems Inc.45.72294.08Medical/Dental Instruments1.78 5.66 5.18
QTWOQ2 Holdings Inc.45.71904.43n/a1.9 8.04 24.35
ACOAmcol International Corporation45.741490.8Mining & Quarrying of Nonmetal0.02 0.02 -0.09
HIHillenbrand Inc45.752883.67Miscellaneous manufacturing in0.99 3.74 1.55
TRPTranscanada Pipelines Ltd.45.7540322.9Natural Gas Distribution1.42 7.02 -5.77
PLAYDave & Buster's Entertainment Inc.45.791863.39n/a-2.35 1.19 -19.71
IBUYAmplify Online Retail ETF45.840n/a0.46 5.99 10.99
MRCYMercury Computer Systems45.862212.4Electrical Products0.88 3.43 -10.6
QDELQuidel Corporation45.871559.43Biotechnology: In Vitro & In V1.71 3.43 2.92
KEYSKeysight Technologies Inc.45.878601.17n/a-0.24 4.18 10.42
WXWuxi Pharmatech (Cayman) Inc.45.93259.01Major Pharmaceuticals0.35 0.31 2.46
CFGCitizens Financial Group Inc.45.9322543n/a-0.2 4.48 8.43
BNNYAnnie's Inc.45.97785.87Packaged Foods0 0.09 47.72
BMSBemis Company Inc.45.974174.3Containers/Packaging2.06 5.22 -3.3
NPSPNPS Pharmaceuticals Inc.45.974991.47Biotechnology: Biological Prod0 0.17 0.79
CSACompass EMP Small Cap 500 Volatility Weighted Index ETF45.992356.87n/a0.68 3.02 -0.69
LMCKVLiberty Media Corporation460n/a0.66 1.43 0
SEDGSolarEdge Technologies Inc.461978.59n/a0.33 33.33 21.21
SYNASynaptics Incorporated46.011587.28EDP Services-1.65 3.98 14.31
BXLTBaxalta Incorporated46.0231456.5n/a-0.39 0.7 9.7
HUBGHub Group Inc.46.051570.73Oil Refining/Marketing-1.18 3.02 -5.44
ALAir Lease Corporation46.064755.23Diversified Commercial Service0.41 3.34 -4.44
IMPVImperva Inc.46.11568.04Computer Software: Prepackaged-1.18 0.44 14.53
RCIRogers Communication Inc.46.1118554.8Television Services-0.95 1.47 -9.02
HLIHoulihan Lokey Inc.46.163041.03n/a-0.26 -0.62 1.76
CPBCampbell Soup Company46.1713879Packaged Foods-3.21 -0.3 -4.96
CRMTAmerica's Car-Mart Inc.46.25330.69Automotive Aftermarket1.31 2.55 2.78
HFCHollyFrontier Corporation46.48225.47Integrated oil Companies-0.88 3.73 -10.13
JDJD.com Inc.46.4242797.8n/a-1.46 6.18 9.77
AIMCAltra Holdings Inc.46.451359.84Industrial Machinery/Component3.8 0.32 -7.84
APFCAmerican Pacific Corporation46.47371.66Major Chemicals0 0.13 18.3
CPRTCopart Inc.46.4710748.7Automotive Aftermarket1.6 8.5 7.35
HFHFF Inc.46.51793.94Real Estate2.09 4.42 -2.25
CLCDCoLucid Pharmaceuticals Inc.46.53897.2n/a0 0.17 35.66
CAKEThe Cheesecake Factory Incorporated46.532130.38Restaurants-1.13 2.4 -5.9
ADCAgree Realty Corporation46.561443.01Real Estate Investment Trusts2.19 2.71 -9.1
FDPFresh Del Monte Produce Inc.46.562315.75Farming/Seeds/Milling0.28 3.88 -2.63
CDCCompass EMP U S EQ Income 100 Enhanced Volatility Weighted Fun46.6130.29n/a0.67 2.8 0.28
METMetLife Inc.46.6448673.5Life Insurance-0.19 4.53 -8.1
CTRPCtrip.com International Ltd.46.6421364.8Business Services0.78 6.85 4.48
WORWorthington Industries Inc.46.72876.37Steel/Iron Ore1.24 5.7 5.01
INFOIHS Markit Ltd.46.7718605.8n/a0.49 3.45 3.54
CRAICRA InternationalInc.46.84379.83Other Consumer Services2 10.19 6.26
FLOWFlow International Corporation46.841990.36Industrial Machinery/Component0.45 0.93 -0.62
ZZillow Inc.46.858848.87Business Services-0.66 5.83 12.65
WINGWingstop Inc.46.931365.42n/a1.06 2.58 17.74
LYVLive Nation Entertainment Inc.46.959709.25Services-Misc. Amusement & Rec0.04 8.15 10.73
ZGZillow Group Inc.46.968869.64n/a-0.91 6.2 13.27
LBDKVLiberty Broadband Corporation47.030n/a0 0 0
CSWICSW Industrials Inc.47.05751.35n/a1.73 2.51 3.18
TOLToll Brothers Inc.47.077236.14Homebuilding1.03 3.88 -2
RAREUltragenyx Pharmaceutical Inc.47.122244.46n/a-0.84 6.17 -0.99
HOGHarley-Davidson Inc.47.167936.8Motor Vehicles-1.03 -2.46 -8.03
WSHWillis Group Holdings Limited47.188502.51Specialty Insurers-2.86 0.28 4.2
LBDAVLiberty Broadband Corporation47.180n/a0 0 0
MTHMeritage Corporation47.21903.61Homebuilding1.83 3.85 -7.45
BRYBerry Petroleum Company47.252491.15Oil & Gas Production-2.8 -4.99 10.92
WFWoori Finance Holdings Co Ltd47.2810610.8Commercial Banks0.06 8.47 3.91
DRQDril-Quip Inc.47.31790.8Metal Fabrications1.72 3.84 -0.94
AAAlcoa Inc.47.368771.1Metal Fabrications-0.44 1.52 -8.64
EQRRProShares Equities for Rising Rates ETF47.3715.39n/a0.08 2.78 1.65
HALHalliburton Company47.541558.2Oilfield Services/Equipment1.3 -0.88 -2.7
HYHHalyard Health Inc.47.512225.19n/a-0.08 4.26 0.76
CNWCNF Inc.47.552721.38Trucking Freight/Courier Servi0 0 0.02
CSGSCSG Systems International Inc.47.681598.39EDP Services1.75 6.71 7.85
HCIIPHCI Group Inc.47.680Property-Casualty Insurers0.06 0.68 0
NOAHNoah Holdings Ltd.47.692692.7Investment Managers-0.73 5.6 3.9
BKIBuckeye Technologies Inc.47.77320.51Paper-0.73 1.92 7.8
LKFNLakeland Financial Corporation47.71193.73Major Banks0.8 3.02 -2.93
PRGSProgress Software Corporation47.762215.43Computer Software: Prepackaged-0.5 1.94 11.9
ANDXAndeavor Logistics LP47.7810326n/a-3.36 -1.79 3.6
DCUCDominion Resources Inc.47.830065.5n/a-1.04 -4.63 -5.33
CIRCIRCOR International Inc.47.84946.46Metal Fabrications0.69 3.19 -2.33
ABCWAnchor BanCorp Wisconsin Inc.47.86459.33n/a2.18 1.51 10.76
CHLChina Mobile (Hong Kong) Ltd.47.89196114Telecommunications Equipment-0.13 -0.17 -4.26
MGRCMcGrath RentCorp47.91151.13Diversified Commercial Service0.17 1.59 1.63
CYBRCyberArk Software Ltd.47.91648.87n/a-1.94 9.96 13.8
TRGPTarga Resources Inc.47.9110331Natural Gas Distribution-3.89 1.87 0.61
URGNUroGen Pharma Ltd.47.92658.96n/a-4.31 -4.16 24.99
ATGEAdtalem Global Education Inc.47.952890.28n/a-0.1 4.24 9.23
BMLPBank Of Montreal47.9747.97n/a0 0.52 -1.72
FFINFirst Financial Bankshares Inc.483240.74Major Banks1.27 5.03 4.73
IGTEiGATE Corporation483884.94EDP Services0.65 0.67 1.1
ENZLiShares MSCI New Zealand Capped ETF48.01134.42n/a0.02 2.67 1.42
VBNDVident Core U.S. Bond Strategy Fund48.02412.97n/a0.19 -0.1 -2.48
EFSCEnterprise Financial Services Corporation48.11109.41Major Banks0.63 3 6.18
DCIDonaldson Company Inc.48.126251.15Pollution Control Equipment-0.12 2.6 -1.37
PAGPenske Automotive Group Inc.48.134128.01Automotive Aftermarket0.27 -2.14 0.52
ROKURoku Inc.48.134708.31n/a5.46 11.33 -12.11
SMPStandard Motor Products Inc.48.21090.19Industrial Machinery/Component0.63 2.4 7.06
NUVANuVasive Inc.48.212457.16Medical/Dental Instruments0.44 3.41 -18.07
GMEDGlobus Medical Inc.48.224647.25n/a2.25 7.01 16.36
TTEKTetra Tech Inc.48.252694.8Military/Government/Technical0.94 3.76 -0.21
PGJPowerShares Golden Dragon China Portfolio48.28280.02n/a-0.35 6.86 7.1
MWVMeadwestvaco Corporation48.38105.41Paper2.35 0.23 -4.75
WIREEncore Wire Corporation48.31005.37Metal Fabrications1.9 1.9 -1.23
AGZDWisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund48.3529n/a0.5 0.56 0.27
IOCInterOil Corporation48.362425.14Oil & Gas Production-0.08 0.08 0.39
BIDSotheby's48.362539.05Business Services1.68 4.16 -8.44
BPLBuckeye Partners L.P.48.397096.1Natural Gas Distribution-5.36 -5.36 1.94
CUTRCutera Inc.48.4670.58Biotechnology: Electromedical -4.16 4.99 3.09
TTDThe Trade Desk Inc.48.411988.41n/a0.21 10.32 2.98
PJTPJT Partners Inc.48.45900.95n/a-0.78 1.28 6.62
ARTCArthroCare Corporation48.61676.82Biotechnology: Electromedical 0.08 0.12 0.73
LEAFSpringleaf Holdings Inc.48.686546.65n/a-0.94 2.4 2.59
BHPBHP Billiton Limited48.69129604Precious Metals-2.44 4.04 6.38
INFAInformatica Corporation48.735083.07Computer Software: Prepackaged0.35 0.43 0.39
KNXKnight Transportation Inc.48.758674.26Trucking Freight/Courier Servi-0.02 2.31 10.59
WESWestern Gas Partners LP48.828083.6Natural Gas Distribution-0.55 0.06 2.43
CCChemours Company (The)48.849043.36n/a-0.14 2.3 -2.09
MTSCMTS Systems Corporation48.85869.85Industrial Machinery/Component0.1 2.2 -9.95
EXASEXACT Sciences Corporation48.865850.02Biotechnology: Commercial Phys-0.57 2.8 -8.02
LBL Brands Inc.48.9213808.4n/a-1.21 0.45 -20.13
KNSLKinsale Capital Group Inc.48.931028.99n/a0.74 6.18 8.64
FTNTFortinet Inc.48.958512.41Computer peripheral equipment-0.67 5.31 11.1
MBCNMiddlefield Banc Corp.49157.66n/a3.16 -1.8 -0.61
FDBCFidelity D & D Bancorp Inc.49182.76n/a0 -1.01 10.14
FLIRFLIR Systems Inc.49.096802.6Industrial Machinery/Component-0.79 2.96 4.05
FLFootlocker Inc49.175959.67Clothing/Shoe/Accessory Stores-0.14 6.11 3.13
LPNTLifePoint Hospitals Inc.49.21939.25Hospital/Nursing Management0.72 2.71 -0.2
AWHAllied World Assurance Company Holdings AG49.244307.74Property-Casualty Insurers-1.34 0.26 -6.46
EXACExactech Inc.49.25710.37Industrial Specialties0 -0.2 -0.4
VRTUVirtusa Corporation49.251449.4EDP Services-0.48 3.14 9.13
ATHAthene Holding Ltd.49.299852.38n/a0.55 4.01 -4.83
ISTBiShares Core 1-5 Year USD Bond ETF 49.351594n/a0.16 -0.04 -0.88
HTSIHarris Teeter Supermarkets Inc.49.372443.9Food Chains0.02 0.04 0.16
HCSGHealthcare Services Group Inc.49.393618.95Diversified Commercial Service0.45 3.02 -6.35
STLDSteel Dynamics Inc.49.411705.4Steel/Iron Ore4.79 10.47 14.38
HLSHealthSouth Corporation49.414857.53Hospital/Nursing Management-0.3 0.18 2
PEGPublic Service Enterprise Group Incorporated49.4325013.5Power Generation1.69 3.8 -3.1
LEXEBLiberty Expedia Holdings Inc.49.442830.61Other Consumer Services0 0 9.82
BMIBadger Meter Inc.49.451439.6Industrial Machinery/Component-0.5 2.28 2.81
WSFSWSFS Financial Corporation49.451553.62Major Banks0.61 2.7 2.7
NATINational Instruments Corporation49.496470.57Computer Software: Prepackaged-0.1 5.68 18.03
CFFIC&F Financial Corporation49.5172.64Major Banks0 -2.94 -15.82
SNESony Corp Ord49.5562666.9Consumer Electronics/Appliance1.52 2.65 9.48
SKORFlexShares Credit-Scored US Corporate Bond Index Fund49.5952.06n/a0 -0.26 -2.11
FIXDFirst Trust TCW Opportunistic Fixed Income ETF49.6285.2n/a0.16 -0.24 -2.44
DCUDDominion Resources Inc.49.670n/a0.3 -1.21 -4.19
FMHIFirst Trust Municipal High Income ETF49.7719.9n/a-0.5 -0.8 -1.58
CHDChurch & Dwight Company Inc.49.7812441.3Package Goods/Cosmetics0.14 2.36 -0.56
CFOCompass EMP US 500 Enhanced Volatility Weighted Index ETF49.7834.84n/a0.34 3.24 1.88
SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF49.79739.38n/a0.12 -0.2 -0.88
MBVTMerchants Bancshares Inc.49.8345.26Major Banks0.3 -1.48 4.89
IUSBiShares Core Total USD Bond Market ETF49.82061.72n/a0.2 0.12 -2.06
CFACompass EMP US 500 Volatility Weighted Index ETF49.829.96n/a0.34 3.1 1.9
KRAKraton Performance Polymers Inc49.851560.11Major Chemicals-0.52 4.09 1.47
ROLRollins Inc.49.8910874.8Diversified Commercial Service2.34 5.97 6.6
IPLTVelocityShares 2x Inverse Platinum ETN linked to the S&P GSCI 49.92.99n/a-0.04 -0.04 0
SONSonoco Products Company49.914961.09Containers/Packaging2.25 -0.81 -6.43
VSECVSE Corporation49.92541.05Military/Government/Technical1.07 4.02 1.05
MTRNMaterion Corporation49.951001.17Industrial Specialties-3.76 7.88 2.46
LNCESnyder's-Lance Inc.49.954857.01Specialty Foods-0.02 0 -0.2
EBSEmergent Biosolutions Inc.49.962468.29Major Pharmaceuticals1.61 6.25 4.63
ORealty Income Corporation49.9614078Real Estate Investment Trusts1.38 2.63 -11.92
VPHMViroPharma Incorporated49.963292.8Major Pharmaceuticals0 -0.06 32.8
AOLAOL Inc.49.993927.9EDP Services0 0.04 -1.11
SSNCSS&C Technologies Holdings Inc.5010293Computer Software: Prepackaged-0.56 3.14 23.67
FCALFirst California Financial Group Inc.50.0110Major Banks0 -0.77 -2.21
GTLSChart Industries Inc.50.011538.86Metal Fabrications1.46 6.43 6.86
SLMAPSLM Corporation50.02165.06Finance: Consumer Services0 -0.06 -1.59
NFGNational Fuel Gas Company50.054294.37Oil/Gas Transmission0.48 0.68 -8.73
IONSIonis Pharmaceuticals Inc.50.056246.01n/a0.54 7.57 -1.63
TPRTapestry Inc.50.0614261.2n/a-1.13 0.3 12.12
LLoews Corporation50.0816416.2Property-Casualty Insurers0.38 5.43 0.16
UILUIL Holdings Corporation50.12837.13Electric Utilities: Central5.56 6.69 -1.86
VZVerizon Communications Inc.50.15204584Telecommunications Equipment0.82 0.08 -5.87
AVAAvista Corporation50.213234.28Power Generation-0.16 -0.38 -2.56
AGRAvangrid Inc.50.2215518.2n/a1.25 4.65 -0.95
RGRSturm Ruger & Company Inc.50.3876.65Ordnance And Accessories0.6 4.14 -10.02
CRVLCorVel Corp.50.3949.66Specialty Insurers0.7 1.82 -6.07
GSBCGreat Southern Bancorp Inc.50.4710.01Major Banks0.8 3.6 -2.89
TCPTC PipeLines LP50.453525.49Natural Gas Distribution-1.43 -0.69 -4.01
RPRealPage Inc.50.454181.26Computer Software: Prepackaged1.51 6.66 13.88
FDIVFirst Trust Strategic Income ETF50.4998.46n/a0.4 0.34 -1.19
SCCOSouthern Copper Corporation50.539037.9Precious Metals-0.61 7.74 7.24
UVVUniversal Corporation50.551266.05Farming/Seeds/Milling0.9 1 -3.71
IACIIAC/InterActiveCorp50.684205.75Other Specialty Stores-2.86 -7.32 -17.37
HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF50.710.14n/a1.16 1.16 -0.55
WRWestar Energy Inc.50.717205.59Power Generation0.1 0.56 -3.59
ORCLOracle Corporation50.71209919Computer Software: Prepackaged0.14 5.32 7.03
DWASPowerShares DWA SmallCap Momentum Portfolio50.73251.11n/a0.92 4.75 3.59
RPMRPM International Inc.50.866798.23Paints/Coatings0.34 4.05 -2.68
DLPHDelphi Automotive plc50.874507.75Auto Parts:O.E.M.-2.1 -1.32 -4.02
PEZPowerShares DWA Consumer Cyclicals Momentum Portfolio50.8753.41n/a-0.84 2.56 0.93
SNVSynovus Financial Corp.50.936055.43Major Banks0.85 4.62 5.45
TUPTupperware Corporation50.952592.71Plastic Products-1.77 -0.29 -17.94
ALRAlere Inc.50.994465.56Biotechnology: In Vitro & In V0 2.29 3.09
NTLNortel Inversora SA ADR50.996935.51Telecommunications Equipment0 1.65 26.31
BKYFThe Bank of Kentucky Financial Corp.50.99394.88Savings Institutions-0.27 -0.2 4.19
MTZMasTec Inc.514220.79Water Supply0.79 2.82 2.41
WDWalker & Dunlop Inc.511584.29Finance: Consumer Services-0.82 4.27 8.93
PNRGPrimeEnergy Corporation51111.26Oil & Gas Production0.59 2.1 -0.97
FRPHFRP Holdings Inc.51510.36n/a1.9 4.29 15.65
OKSONEOK Partners L.P.51.0714597.1Natural Gas Distribution0.63 2.84 3.55
PEGAPegasystems Inc.51.23986.42EDP Services-0.39 8.59 9.99
UBNDWisdomTree Western Asset Unconstrained Bond Fund51.265.12n/a0 -0.14 0.73
EEEl Paso Electric Company51.32082.35Electric Utilities: Central0.88 1.18 -6.81
SIGSignet Jewelers Limited51.333106.28Consumer Specialties0.18 5.86 -9.36
VTRVentas Inc.51.3918304.4Real Estate Investment Trusts1.48 1.84 -14.55
GLOBGlobant S.A.51.391803.78n/a9.02 16.24 13.49
STXSeagate Technology.51.4214645.8Electronic Components-0.19 4.58 22.11
SRCE1st Source Corporation51.441334.18Major Banks1.14 3.92 3.09
BFSSaul Centers Inc.51.451126.75Real Estate Investment Trusts2.1 2.61 -15.92
UNBUnion Bankshares Inc.51.45229.59Major Banks1.08 0.1 -3.29
AXSAxis Capital Holdings Limited51.474280.29Property-Casualty Insurers1.9 4.7 2.51
CCKCrown Cork & Seal Company Inc.51.56915.05Containers/Packaging0.06 0.92 -7.77
JWNNordstrom Inc.51.58578.99Clothing/Shoe/Accessory Stores0.51 6.47 7.45
LMBSFirst Trust Low Duration Mortgage Opportunities ETF51.511048.22n/a-0.02 -0.16 -0.29
AALAmerican Airlines Group Inc.51.5824681n/a-0.17 2.97 -1.56
GBXGreenbrier Companies Inc. (The)51.61480.95Railroads1.28 8.52 -3.91
PUKPrudential Public Limited Company51.6266777.5Life Insurance-0.04 3.49 2.64
SGBKStonegate Bank51.62789.98n/a1.16 1.32 11.03
FULH. B. Fuller Company51.692606.49Home Furnishings0.66 3.63 -3.49
IRCPIRSA Propiedades Comerciales S.A.51.6938.5n/a6.56 6.6 -7.63
AVAVAeroVironment Inc.51.741235.04Aerospace-1.03 5.06 -9.13
ETFCE*TRADE Financial Corporation51.8113824.3Savings Institutions0.15 3.21 4.69
NVONovo Nordisk A/S51.86126346Major Pharmaceuticals0.58 2.75 -3.19
LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund51.9220.76n/a0.6 -0.5 -5.06
FAROFARO Technologies Inc.51.95868.14Industrial Machinery/Component-3.89 1.66 10.53
EXCUExelon Corporation51.9548110.7n/a0.8 0 5.01
AERAercap Holdings N.V.51.968210.5Diversified Commercial Service-0.02 0.21 -1.59
KARKAR Auction Services Inc52.027036.48Automotive Aftermarket1.01 3.42 2.75
OZRKBank of the Ozarks52.076674.37Major Banks0.31 6.22 7.92
FGMFirst Trust Germany AlphaDEX Fund52.09278.68n/a0.72 3.27 2.16
EHCEncompass Health Corporation52.15121.99n/a-1.38 0.44 2.42
TLLPTesoro Logistics LP52.135630.15Natural Gas Distribution0.25 0.25 1.66
PRAProAssurance Corporation52.152785.6Property-Casualty Insurers-0.95 1.26 -8.51
NNINelnet Inc.52.162130.59Finance: Consumer Services1.05 4.51 -6.67
SCHWThe Charles Schwab Corporation52.1769937.9Investment Bankers/Brokers/Ser-0.31 2.41 0.62
EGNEnergen Corporation52.185071.99Oil & Gas Production0.1 1.68 -9.57
BWABorgWarner Inc.52.2210994.9Auto Parts:O.E.M.-0.85 -1.42 1.26
IARTIntegra LifeSciences Holdings Corporation52.264101.23Biotechnology: Laboratory Anal1.61 4.54 5.73
NWENorthWestern Corporation52.272581.99Power Generation1.32 0.1 -11.39
CRSCarpenter Technology Corporation52.342455.6Steel/Iron Ore1.24 7.5 1.39
BKHBlack Hills Corporation52.392802.05Electric Utilities: Central0.38 -1.47 -11.29
CLHClean Harbors Inc.52.42983.31Environmental Services1.89 5.24 -1.5
RNDMFirst Trust Developed International Equity Select ETF52.4213.1n/a0.69 2.52 0.75
UNMUnum Group52.4511672.6Accident &Health Insurance0.58 3.9 -4.2
CVLTCommVault Systems Inc.52.52359.46Computer Software: Prepackaged-0.47 3.86 -0.1
WLBPZWestmoreland Coal Company52.5219.53Coal Mining0 0 -5.27
NUNortheast Utilities52.5416644.6Electric Utilities: Central2.56 -1.44 -0.62
EQTEQT Corporation52.5513938.5Oil & Gas Production-1.48 10.01 -5.02
AMCXAMC Networks Inc.52.583252.77Television Services-1.61 2.9 -4.61
YHOOYahoo! Inc.52.5850382.1EDP Services0 -1.02 6.24
FMBFirst Trust Exchange-Traded Fund III52.61326.15n/a0.11 -0.02 -1.57
DTVDIRECTV52.670Telecommunications Equipment1.37 2.39 -4.1
BROBrown & Brown Inc.52.77278.13Specialty Insurers0.11 3.09 2.21
GMKGRUMA S.A. de C.V.52.715702.55Packaged Foods-3.9 -2.37 3.74
MCMoelis & Company52.751757.04n/a-2.85 1.05 7.76
CBMCambrex Corporation52.81734.31Major Pharmaceuticals-0.19 -0.75 9.43
PSCMPowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal52.8342.26n/a1.23 4.66 1.4
DALDelta Air Lines Inc. (New)52.8537680.6Air Freight/Delivery Services-0.19 1.54 -5.83
VVIViad Corp52.851078.74Business Services1.54 1.83 -6.13
FONEFirst Trust NASDAQ CEA Smartphone Index Fund52.8715.86n/a0.32 3.36 1.56
CPHDCEPHEID52.953865.72Biotechnology: Laboratory Anal0 0.09 0.86
MANTManTech International Corporation52.952064.72Other Consumer Services0.27 3.99 4.52
ANAutoNation Inc.53.114864.87Automotive Aftermarket0.97 -2.75 3.23
CAAStandard Pacific Corp53.126172.05n/a0.78 -1.85 -6.81
TEAMAtlassian Corporation Plc53.2312362.1n/a0.59 3.92 15.37
DQDAQQ New Energy Corp.53.27560.34Semiconductors-0.04 7.66 -6.89
NBLXNoble Midstream Partners LP53.272110.3n/a-2.58 0.38 6.24
CLRContinental Resources Inc.53.3320009.9Oil & Gas Production-0.82 3.8 0.08
NGGNational Grid Transco PLC53.3936070.9Natural Gas Distribution0.66 1.33 -8.31
ORBKOrbotech Ltd.53.432564.64Industrial Machinery/Component0.94 10.05 6.46
EPCEnergizer Holdings Inc.53.462886.71n/a-1.53 4.86 -12.56
NOVTNovanta Inc.53.51850.67n/a-1.2 5.73 6.36
ITTITT Corporation53.524709.76Fluid Controls2.78 4.59 -0.67
ULUnilever PLC53.55146668Packaged Foods-0.41 0.34 -3.37
MATWMatthews International Corporation53.551729.21Metal Fabrications0.94 -0.37 0.56
FDEFFirst Defiance Financial Corp.53.58544.21Savings Institutions-0.24 1.71 0.85
CNACNA Financial Corporation53.614535.1Property-Casualty Insurers0.49 4 1.57
HTLFHeartland Financial USA Inc.53.61605.49Major Banks1.42 4.18 -0.09
LVLTLevel 3 Communications Inc.53.6319451.2Telecommunications Equipment1.76 1.38 0.64
AWRAmerican States Water Company53.651967.83Water Supply0.98 2.11 -6.35
RRGBRed Robin Gourmet Burgers Inc.53.65694.01Restaurants-2.98 -0.46 -1.56
ARMOARMO BioSciences Inc.53.651570.64n/a11.1 37.56 80.4
PDPPowerShares DWA Momentum Portfolio53.731563.54n/a0.06 3.59 3.83
CTWSConnecticut Water Service Inc.53.79649.15Water Supply-0.77 -3.26 -6.31
ABCOThe Advisory Board Company53.832193.85Other Consumer Services0.09 0.71 0.37
PBNCParagon Commercial Corporation53.83293.93n/a-0.9 -3.58 -7.4
ENREnergizer Holdings Inc.53.853214.07Industrial Machinery/Component-0.3 0.47 10.71
STSensata Technologies Holding N.V.53.869231.24Industrial Machinery/Component0.37 3.6 5.86
HBHCHancock Holding Company53.94591.24Major Banks0.84 4.26 7.26
OFIXOrthofix International N.V.53.93983.21Medical/Dental Instruments0.54 3.24 -1.87
WASHWashington Trust Bancorp Inc.53.95929.39Major Banks1.12 3.15 -1.19
CECCEC Entertainment Inc.53.98946.31Restaurants0 0.04 21
BEAVVB/E Aerospace Inc.53.980n/a2.23 0.19 0
CCZComcast Corporation540Television Services0 0 -14.61
CITCIT Group Inc (DEL)54.057099.62Finance: Consumer Services0.5 6.88 9.24
WSMWilliams-Sonoma Inc.54.114554.71Home Furnishings0.45 3.26 1.6
HIGHartford Financial Services Group Inc. (The)54.1419317.2Property-Casualty Insurers-0.59 1.2 -3.8
CLVSClovis Oncology Inc.54.152726.54Major Pharmaceuticals-0.79 2.05 -19.38
MGAMagna International Inc.54.1719410.5Auto Parts:O.E.M.-0.88 0.2 -4.98
TPXTempur-pedic International Inc54.22936.59Home Furnishings-3.49 -1.28 -14.91
URSURS Corporation54.23746.5Military/Government/Technical0 1.4 -10.78
MNROMonro Muffler Brake Inc.54.31780.76Automotive Aftermarket-0.46 4.02 -5.48
LVNTBLiberty Interactive Corporation54.34648.08Television Services0 0 -9.32
ABLXAblynx NV54.35714.4n/a-0.55 1.12 125.71
BANRBanner Corporation54.371789.12Major Banks0.5 2.49 -2.42
SPWSPX Corporation54.382234.81Industrial Machinery/Component-3 -24.07 -38.2
PACWPacWest Bancorp54.47005.78Major Banks0.8 4.31 8.58
SGENSeattle Genetics Inc.54.487866.64Biotechnology: Biological Prod-0.67 4.15 -0.37
NCBSNicolet Bankshares Inc.54.49534.98n/a-0.2 1.64 -1.02
ONCESpark Therapeutics Inc.54.52016.79n/a-0.89 0.78 3.38
CONGcongatec Holding AG54.511003.49n/a0 0 0
BECNBeacon Roofing Supply Inc.54.533708.65RETAIL: Building Materials0.5 -0.11 -13.83
SQMSociedad Quimica y Minera S.A.54.5614360Mining & Quarrying of Nonmetal-2.45 -0.96 -7.23
FTAFirst Trust Large Cap Value AlphaDEX Fund54.571083.21n/a0.37 2.69 -0.29
UNUnilever NV54.59149517Packaged Foods-0.27 0.15 -3.29
FMSFresenius Medical Care Corporation54.6133542.7Hospital/Nursing Management0.76 3.64 3.66
COPConocoPhillips54.6564328.9Integrated oil Companies0.2 2.32 -1.69
ABCBAmeris Bancorp54.652042.44Major Banks1.02 3.9 12.8
DINDineEquity Inc54.67983.41Multi-Sector Companies-0.53 1.73 8.04
BRCMBroadcom Corporation54.6733294Semiconductors0 0.37 -4.95
CBUCommunity Bank System Inc.54.72773.07Major Banks0.33 3.8 0.81
FSZFirst Trust Switzerland AlphaDEX Fund54.7257.09n/a0.02 3.46 4.09
WVEWAVE Life Sciences Ltd.54.71520.11n/a4.69 32.77 59.94
SERVServiceMaster Global Holdings Inc.54.747391.46n/a-0.69 6.39 6.17
FASTFastenal Company54.7515746.3RETAIL: Building Materials-1.65 3.61 0.07
PCHPotlatch Corporation54.752223.5Real Estate Investment Trusts1.39 7.78 10.72
HQYHealthEquity Inc.54.863328.49n/a0.27 4.2 13.79
BSFTBroadSoft Inc.54.91737.55Computer Software: Prepackaged0 0 -0.18
BBTBB&T Corporation54.9642979Major Banks0.24 3.7 9.96
AMATApplied Materials Inc.55.0357975.9Semiconductors1.93 11.17 6.48
GENTGentium SpA55.04604.56Major Pharmaceuticals-0.94 -3.81 -3.32
ZIONZions Bancorporation55.0710878.1Major Banks0.55 5.78 8.6
MSMorgan Stanley55.1498590.3Investment Bankers/Brokers/Ser-0.47 3.2 4.89
IUSViShares Core S&P U.S. Value ETF55.313293.71n/a0.16 2.46 -0.34
TENTenneco Automotive Inc.55.322853.87Auto Parts:O.E.M.-1.93 -2.93 -5.82
AAWWAtlas Air Worldwide Holdings55.351399.41Transportation Services-0.36 3.46 -6.82
CNLCleco Corporation55.363351.91Electric Utilities: Central0.09 0 21.51
CBSCBS Corporation55.3921176.9Broadcasting-2.38 4.19 -6.58
LAZLazard Ltd.55.46644.97Investment Managers-0.77 2.23 7.43
SNHYSun Hydraulics Corporation55.481746.35Metal Fabrications-1.32 1.85 -13.64
ICFIICF International Inc.55.51034.65Professional Services-1.07 2.68 4.91
MGEEMGE Energy Inc.55.51924.09Electric Utilities: Central0.63 -0.8 -12.87
FCBFCB Financial Holdings Inc.55.552474.79n/a0.18 3.93 6.83
LWLamb Weston Holdings Inc.55.588127.13n/a0.32 0.91 0.22
USBU.S. Bancorp55.6192284.3Major Banks0.93 3.04 2.85
SJWSJW Corporation55.631141.57Water Supply2.15 3.83 -12.79
MDPMeredith Corporation55.652489.51Newspapers/Magazines-1.94 1.55 -18.28
FWRDForward Air Corporation55.651656.82Oil Refining/Marketing0.98 0.2 -4.22
BANFBancFirst Corporation55.71776.52Major Banks0.81 2.86 6.2
CGNXCognex Corporation55.779657.86Industrial Machinery/Component-5.15 1.6 -9.21
GDDYGoDaddy Inc.55.789300.26n/a0.02 6.07 11.52
HCNHealth Care REIT Inc.55.7920662.2Real Estate Investment Trusts1.12 2.8 -11.82
ASNDAscendis Pharma A/S55.811787.09n/a0.04 8.33 39.21
SLHSolera Holdings Inc.55.843813.58Computer Software: Programming0.05 0.85 1.34
EVEaton Vance Corporation55.916626.49Investment Managers0.78 4.02 -0.82
EMXCiShares MSCI Emerging Markets ex China ETF55.9511.19n/a-0.62 3.1 5.45
ENVEnvestnet Inc562481.12Business Services1.91 9.27 9.38
VASCVascular Solutions Inc.56983.82Medical/Dental Instruments0 0.09 0.27
CSXCSX Corporation56.149773.9Railroads0.97 5.53 1.74
DCTDCT Industrial Trust Inc56.15256.97Real Estate Investment Trusts-0.02 3.05 -4.48
MDAMacDonald Dettwiler and Associates Ltd.56.140n/a-0.2 0 0
TCXTucows Inc.56.15594.28EDP Services-6.62 4.27 -18.98
IUSGiShares Core S&P U.S. Growth ETF56.173462.88n/a-0.04 3.37 4.15
CSRECSR plc56.1826.88Semiconductors0.93 0.88 3.12
RHIRobert Half International Inc.56.27044.65Professional Services-0.32 4.85 1.39
PLTPlantronics Inc.56.231859.83Telecommunications Equipment-1.59 1.76 11.06
BKBank Of New York Mellon Corporation (The)56.2557006.1Major Banks0.16 3 4.48
NWNNorthwest Natural Gas Company56.251615.1Oil/Gas Transmission0.99 0.09 -4.5
MRKMerck & Company Inc.56.29153359Major Pharmaceuticals0.54 1.55 -0.09
AMTDTD Ameritrade Holding Corporation56.2931937.2Investment Bankers/Brokers/Ser0 1.55 9.92
VRNSVaronis Systems Inc.56.31585.29n/a8.37 4.45 16.93
MYOKMyoKardia Inc.56.32012.22n/a3.49 13.39 32.78
FABFirst Trust Multi Cap Value AlphaDEX Fund56.31101.35n/a0.59 3.15 -1.11
AEEAmeren Corporation56.3213665.2Power Generation0.11 2.27 -4.05
GISGeneral Mills Inc.56.4332111.1Packaged Foods-0.81 2.75 -6.23
AMEDAmedisys Inc56.461916.06Medical/Nursing Services1.29 2.01 6.41
ATNIAtlantic Tele-Network Inc.56.48904.61Telecommunications Equipment0.77 4.52 1.91
SBUXStarbucks Corporation56.4879388.3Restaurants-0.18 1.99 -1.38
ZLTQZELTIQ Aesthetics Inc.56.482282.64Biotechnology: Electromedical 0 -0.02 1.06
FGENFibroGen Inc56.54644.15n/a0.09 6.4 17.83
AMNAMN Healthcare Services Inc56.52699.13n/a4.34 6.4 14.6
NTAPNetApp Inc.56.5115076.4Electronic Components-2.01 -2.11 0.64
OLLIOllie's Bargain Outlet Holdings Inc.56.553486.7n/a-0.62 2.82 6.2
RNEMFirst Trust Emerging Markets Equity Select ETF56.565.65n/a0.46 3 5.52
SPSCSPS Commerce Inc.56.57968.87Computer Software: Prepackaged0.02 4.05 16.06
SKYWSkyWest Inc.56.62934.28Air Freight/Delivery Services-2.08 2.63 5.7
MDMednax Inc56.615301.82Hospital/Nursing Management0.39 4.08 6.03
BIGBig Lots Inc.56.72383.25Department/Specialty Retail St-3.49 0.66 0.62
PTFPowerShares DWA Technology Momenum Portfolio56.77122.06n/a0.14 5.44 7.64
ASMBAssembly Biosciences Inc.56.82988.53n/a-1.83 25.38 26.18
BHFBrighthouse Financial Inc.56.826805.5n/a1.32 -2.42 -3.81
ECOLUS Ecology Inc.56.851242.12Environmental Services13.13 16.38 12.24
FAFFirst American Corporation (The)56.886303.29Specialty Insurers-1.59 1.26 0.92
OKEONEOK Inc.56.9122116.7Oil & Gas Production-1.54 0.64 7.03
IEPIcahn Enterprises L.P.56.959629.29Auto Parts:O.E.M.0.42 2.3 8.02
VAVirgin America Inc.56.982549.14n/a0 -0.04 4.84
WAGEWageWorks Inc.572259.28Business Services0.62 2.52 -7.92
GEFGreif Bros. Corporation57.053357.21Containers/Packaging0.81 4.37 -6.28
TOTTotalFinaElf S.A.57.13144413Oil & Gas Production0.51 2.53 3.37
MEOHMethanex Corporation57.154787.47Major Chemicals-0.09 2.6 -6.08
WBSWebster Financial Corporation57.185266.33Major Banks1.4 6.68 1.08
PZZAPapa John'S International Inc.57.322008.61Restaurants-3.79 -1.22 -0.05
DXCMDexCom Inc.57.344983.02Medical/Dental Instruments1.11 4.85 0.81
PGRProgressive Corporation (The)57.3533360.5Property-Casualty Insurers1 9.49 1.76
ANTXAnthem Inc.57.4815231.4n/a1.29 0.37 2.59
MAXRMaxar Technologies Ltd.57.483231.06n/a-0.76 -3.1 -11.39
AFAMAlmost Family Inc57.5803.15Medical/Nursing Services0.17 -0.61 3.98
EPREntertainment Properties Trust57.544238.83Real Estate Investment Trusts0.75 1.71 -11.8
ISISIsis Pharmaceuticals Inc.57.566913.97Major Pharmaceuticals-0.48 2.02 6.69
SSDSimpson Manufacturing Company Inc.57.62725.26Industrial Machinery/Component0.26 2.15 -0.19
WHGWestwood Holdings Group Inc57.6512.61Investment Managers-1.08 -1.54 -12.86
FLRFluor Corporation57.638061.01Military/Government/Technical-0.38 2.34 12.01
LNGCheniere Energy Inc.57.6413699Oil/Gas Transmission-0.47 2.11 6.82
BHIBaker Hughes Incorporated57.6824540.7Metal Fabrications5.82 8.08 -1.57
TDToronto Dominion Bank (The)57.81106564Commercial Banks-0.82 2.14 -0.28
RIORio Tinto Plc57.8277932.5Precious Metals-1.83 4.77 11.73
CHFCChemical Financial Corporation57.824122.56Major Banks0.94 4.88 7.49
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)57.92601.62Electric Utilities: Central1.76 4.47 19.46
EQREquity Residential57.9721334Real Estate Investment Trusts0.1 2.4 -9.53
HTWRHeartware International Inc.57.981018.21Medical/Dental Instruments0 0.02 0.31
TXRHTexas Roadhouse Inc.57.984122.73Restaurants-2.11 2.82 7.65
CMCSKComcast Corporation58143615Television Services-2.83 -4.02 -6.44
INXNInterXion Holding N.V.58.034139.1Computer Software: Programming-0.7 -2.96 -0.09
REGRegency Centers Corporation58.049946.02Real Estate Investment Trusts0.35 1.34 -15.91
BKHUBlack Hills Corporation58.130n/a-0.02 -0.97 -10.99
LUVSouthwest Airlines Company58.2734259.9Air Freight/Delivery Services0.15 2.57 -11.66
HLGHailiang Education Group Inc.58.39168.63n/a1.85 10.15 30.13
AMSFAMERISAFE Inc.58.41123.85Property-Casualty Insurers-0.17 1.04 -4.42
XRAYDENTSPLY International Inc.58.4313420.4Medical/Dental Instruments1.27 1.83 -11.51
TRUTorch Energy Royalty Trust58.4510731.4Oil & Gas Production0.52 0.57 5.47
SHISINOPEC Shangai Petrochemical Company Ltd.58.56318Major Chemicals-0.83 1.62 1.42
DCUADominion Resources Inc.58.650Electric Utilities: Central0.26 2.11 8.11
SIGISelective Insurance Group Inc.58.73433.95Property-Casualty Insurers0.26 1.91 1.03
KBWBPowerShares KBW Bank Portfolio58.711238.78n/a0.09 3.76 6.46
CASSCass Information Systems Inc58.72721.25Business Services0.96 1.91 -1.44
KBWRPowerShares KBW Regional Banking Portfolio58.77155.72n/a1.08 4.59 4.76
KMPRKemper Corporation58.853028.6Property-Casualty Insurers6.04 1.9 -16.11
GIBCGI Group Inc.58.8615018.6Professional Services-0.24 5.16 8.56
IPInternational Paper Company58.9424338Paper0.58 1.83 2.24
JAHJarden Corporation58.9712967.8Consumer Specialties-0.03 0.65 5.76
KYOKyocera Corporation58.9821687.4Semiconductors2.29 4.28 -10.8
QSRRestaurant Brands International Inc.59.0214394.9n/a1.25 -1.55 -3.45
BCBrunswick Corporation59.045177.21Industrial Machinery/Component0.02 2.61 6.94
LITELumentum Holdings Inc.59.053684.72n/a1.03 3.78 17.98
BDXABecton Dickinson and Company59.060n/a0.19 1.83 0
ESEnergySolutions Inc59.1218734.3Environmental Services0.94 2.76 -5.45
CBSHCommerce Bancshares Inc.59.136625.52Major Banks0.14 3.39 4.93
PLXSPlexus Corp.59.161993.06Electrical Products0.03 1.89 -1.94
APCAnadarko Petroleum Corporation59.1832380.8Oil & Gas Production-0.74 2.35 10.04
JBSSJohn B. Sanfilippo & Son Inc.59.32672.78Specialty Foods-1.03 -0.17 -6.54
NAVGThe Navigators Group Inc.59.41752.49Property-Casualty Insurers17.16 21.35 21.35
IBAIndustrias Bachoco S.A. de C.V.59.412970.5Meat/Poultry/Fish-0.88 -0.32 4.41
AIGAmerican International Group Inc.59.4753463.5Property-Casualty Insurers0.41 -0.23 -0.12
SRCLPStericycle Inc.59.470n/a0.61 6.83 12.12
IEUSiShares MSCI Europe Small-Cap ETF59.49249.85n/a0.25 3.23 3.86
UHTUniversal Health Realty Income Trust59.5817.2Real Estate Investment Trusts2.46 -0.58 -19.74
FJPFirst Trust Japan AlphaDEX Fund59.52139.86n/a1.92 2.48 -0.57
WTFCWWintrust Financial Corporation59.60Major Banks0 0 -2.13
ESGUiShares MSCI USA ESG Optimized ETF59.6553.68n/a0.37 2.4 2.35
DTULiPath US Treasury 2-year Bull ETN59.734.12n/a0 0 -1.27
SATSEchoStar Corporation59.785722.54Radio And Television Broadcast1.08 4.62 0.95
NEOGNeogen Corporation59.793079.58Biotechnology: In Vitro & In V0.12 7.02 -27
WABCWestamerica Bancorporation59.791575.2Major Banks0.81 4.88 -0.57
FEXFirst Trust Large Cap Core AlphaDEX Fund59.851499.24n/a0.13 3.05 2.03
CFNCareFusion Corporation59.9112238.3Medical/Dental Instruments-0.1 -0.23 0.6
WFCWells Fargo & Company59.95293252Major Banks-0.12 6.11 -1.64
SWISolarwinds Inc.59.984304.47Computer Software: Prepackaged0 0 2.02
SYYSysco Corporation6031315.1Food Distributors1.06 3.22 -1.41
LILAVLiberty Global plc6052908n/a59.96 59.96 0
MSCCMicrosemi Corporation60.017053.1Semiconductors-1.1 1.23 15.98
PNYPiedmont Natural Gas Company Inc.60.024987.11Oil/Gas Transmission-0.03 0.07 0.2
FTSMFirst Trust Enhanced Short Maturity ETF60.031464.71n/a-0.03 -0.05 0.03
DCUBDominion Resources Inc.60.10Electric Utilities: Central0.33 3.48 8.29
PKWPowerShares BuyBack Achievers Portfolio60.161419.87n/a0.17 2.56 1.71
ABTAbbott Laboratories60.17104732Major Pharmaceuticals1.13 4.81 4.7
MPCTiShares Sustainable MSCI Global Impact ETF60.230.1n/a0.55 2.45 2
EXLSExlService Holdings Inc.60.232044.38Business Services0.77 4.31 -1.49
WPXPWPX Energy Inc.60.270n/a-0.71 3.03 -2.44
TXTTextron Inc.60.3315892.1Aerospace1.09 4.83 5.9
GVAGranite Construction Incorporated60.362405.39Military/Government/Technical4.66 1.11 -6.88
GDOTGreen Dot Corporation60.443071.58Finance: Consumer Services0.43 8.1 -0.97
PPOPolypore International Inc60.482722.09Major Chemicals-0.02 0.77 0.87
AGIIArgo Group International Holdings Ltd.60.51795.69Specialty Insurers-0.17 2.89 -0.08
ININInteractive Intelligence Group Inc.60.51352.09Computer Software: Prepackaged0.08 0 0.33
UNSUNS Energy Corporation60.592526.7Electric Utilities: Central-0.02 0.07 0.3
PPHMarket Vectors Pharmaceutical ETF60.59290.11n/a1.02 4.63 1.58
ANIKAnika Therapeutics Inc.60.63888.94Medical/Dental Instruments1.9 3.24 13.9
MACMacerich Company (The)60.668552.69Real Estate Investment Trusts-0.72 -0.23 -7.92
SCBTSCBT Financial Corporation60.671463.51Major Banks1.66 3.11 5.09
KBWPPowerShares KBW Property & Casualty Insurance Portfolio60.7372.87n/a0.76 3.34 2.55
TCOTaubman Centers Inc.60.743687.68Real Estate Investment Trusts1.25 3.65 -7.56
RMRThe RMR Group Inc.60.851896.22n/a-0.16 1.67 0.08
LENLennar Corporation60.8619739.7Homebuilding0.76 2.56 -4.79
LUXLuxottica Group S.p.A.60.929047.9Ophthalmic Goods0.41 2.87 2.56
PVTBPrivateBancorp Inc.60.974882.12Major Banks1.18 0.2 2.87
FYXFirst Trust Small Cap Core AlphaDEX Fund60.98533.57n/a0.51 3.76 -0.7
BREBRE Properties Inc.614715.46Real Estate Investment Trusts-2.84 -0.65 4.18
EIXEdison International61.0519890.8Electric Utilities: Central1.6 1.65 -5.2
HSKAHeska Corporation61.05442.23Biotechnology: Biological Prod0.74 0.88 -25.17
CUBCubic Corporation61.11663.31Industrial Machinery/Component0 5.16 4.18
WALWestern Alliance Bancorporation61.166451.58Major Banks1.36 5.59 7.43
MXIMMaxim Integrated Products Inc.61.2617227.2Semiconductors0.08 4.27 16.82
CNMDCONMED Corporation61.271711.5Biotechnology: Electromedical 0.08 2.08 20.8
NTGRNETGEAR Inc.61.31929.1Telecommunications Equipment-0.81 3.9 5.33
ZNHChina Southern Airlines Company Limited61.3712382.2Air Freight/Delivery Services-0.79 2.71 20.19
CTRXCatamaran Corporation61.4712786.5n/a0.07 0.05 1.81
PLPCPreformed Line Products Company61.49313.06Water Supply-2.58 -5.21 -17.07
CABCabela's Inc61.54239.16Other Specialty Stores0.05 0.2 15.67
BNSBank of Nova Scotia (The)61.5273805.3Major Banks-0.85 0.7 -4.83
RFAPFirst Trust RiverFront Dynamic Asia Pacific ETF61.5452.3n/a0.89 2.4 1.53
OFLXOmega Flex Inc.61.55621.15Industrial Specialties1.07 10.7 -14.37
KBKB Financial Group Inc61.5724689.8Commercial Banks0.42 3.76 4.71
ASTEAstec Industries Inc.61.611421.32Construction/Ag Equipment/Truc1.99 3.04 7.62
DFVLiPath US Treasury 5-year Bull ETN61.634.46n/a0 0 -5.88
WPCW.P. Carey & Co. LLC61.796605.93Real Estate0.96 1.13 -11.21
MLNXMellanox Technologies Ltd.61.853149.94Semiconductors-2.6 0.24 -3.96
ADNTAdient plc61.895777.55n/a-2.44 -3.16 -21.68
AWIArmstrong World Industries Inc61.93268.05Plastic Products1.56 3.51 3.17
WECWisconsin Energy Corporation61.9219540.4Power Generation0.98 1.04 -6.01
RKTRock-Tenn Company61.978727.43Containers/Packaging2.94 0.18 -5.13
PLDAMB Property Corporation61.9832985.8Real Estate Investment Trusts0.93 3.04 -3.58
HRIHerc Holdings Inc.62.051760.4n/a1.87 4.67 -1.91
ESEESCO Technologies Inc.62.21607.55Telecommunications Equipment-0.4 0.48 3.49
TNCTennant Company62.31112.15Industrial Machinery/Component0.81 1.71 -13.29
BTIBritish American Tobacco Industries p.l.c.62.43143192Farming/Seeds/Milling-0.67 0.35 -6.81
PRNPowerShares DWA Industrials Momentum Portfolio62.44121.75n/a0.34 4 2.23
KAMNKaman Corporation62.461737.33Industrial Specialties-0.29 2.9 6.97
RLIRLI Corp.62.542755.5Property-Casualty Insurers-0.11 2.76 4.08
ESGFlexShares STOXX US ESG Impact Index Fund62.5618.76n/a0 -0.3 -1.46
IRTCiRhythm Technologies Inc.62.611438.86n/a2.89 5.28 14.02
DNKNDunkin' Brands Group Inc.62.645657.82Restaurants-1.94 5.7 -4.38
SFStifel Financial Corporation62.674290.84Investment Bankers/Brokers/Ser-0.25 2.44 4.89
STNRSteiner Leisure Limited62.73805.36Other Consumer Services0.79 -0.51 -1.37
NHCNational HealthCare Corporation62.73953.29Hospital/Nursing Management1.31 5.96 1.23
FLATiPath US Treasury Flattener ETN62.792.99n/a0 0 1.67
CMPCompass Minerals Intl Inc62.82124.36Mining & Quarrying of Nonmetal-0.32 -9.71 -10.99
MBLYMobileye N.V.62.9413975.5n/a-0.25 0.19 -0.1
GBTGLOBAL BLOOD THERAPEUTICS INC.62.952916.53n/a-1.1 5 61.41
HSHHillshire Brands Company (The)62.967839.39n/a0 0.19 0.29
VVCVectren Corporation62.975226.66Natural Gas Distribution0.59 0.72 -2.57
NSPInsperity Inc.63.052615.58Professional Services-4.18 2.85 10.91
PFGPrincipal Financial Group Inc63.0518262.9Accident &Health Insurance0.29 1.96 -11.28
TTCToro Company (The)63.076760.71Tools/Hardware1.27 3.48 -3.33
OSISOSI Systems Inc.63.081199.74Semiconductors1.81 5.08 -1.73
EGBNEagle Bancorp Inc.63.152160.89Major Banks1.61 4.47 10.89
TRAKDealerTrack Holdings Inc.63.163495.67EDP Services0 1.32 1.56
JECJacobs Engineering Group Inc.63.198952.21Military/Government/Technical-0.82 0.16 -4.66
DLBDolby Laboratories63.376560.36Radio And Television Broadcast-0.14 1.49 2.46
LHCGLHC Group63.391158.7Medical/Nursing Services0.48 -0.17 3.61
THORThoratec Corporation63.53479.8Biotechnology: Electromedical 0.08 0.09 0.36
FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund 63.631024.57n/a0.54 3.13 2.58
LGLaclede Group Inc.63.662764.4Oil/Gas Transmission-0.36 -1.36 -2.14
FBHSFortune Brands Home & Security Inc.63.829687.92Homebuilding1.45 1.06 -7.16
LPLALPL Financial Holdings Inc.63.855731.7Investment Bankers/Brokers/Ser-1.25 1.85 12.43
CBTCabot Corporation63.93949.47Major Chemicals-0.85 1.11 3.15
KORSMichael Kors Holdings Limited63.99724.59Apparel-1.28 4.94 0.49
PAMPampa Energia S.A.63.934696.28Electric Utilities: Central2.65 4.82 -5.09
BBarnes Group Inc.63.953428.39Metal Fabrications1.69 6 0.47
WCCWESCO International Inc.643008.14Telecommunications Equipment0.47 1.59 -2.59
MFRMMattress Firm Holding Corp.64.022385.06Other Specialty Stores0 0.16 115.05
EXPDExpeditors International of Washington Inc.64.1211394.3Oil Refining/Marketing-0.11 2.81 -1.67
BWXTBWX Technologies Inc.64.126373.76n/a-0.3 3.6 5.86
OSTKOverstock.com Inc.64.151843.96Catalog/Specialty Distribution-4.4 15.27 -5.45
CERNCerner Corporation64.2221359.4EDP Services-0.28 2.77 -5.01
FTCFirst Trust Large Cap Growth AlphaDEX Fund64.36743.35n/a0.09 3.34 5.06
KMXCarMax Inc64.4311652Automotive Aftermarket0.16 -1.87 -0.74
PRSCThe Providence Service Corporation64.44857.4Medical/Nursing Services0.99 3.2 8.78
BEAVBE Aerospace Inc.64.476541.66Industrial Specialties0 -0.4 0.61
IXUSiShares Core MSCI Total International Stock ETF64.519237.83n/a0.25 3.07 2.77
JOUTJohnson Outdoors Inc.64.52644.89Recreational Products/Toys-1.15 -0.05 0.45
CIGIColliers International Group Inc. 64.552427.62n/a-4.09 8.58 7.76
BHFWVBrighthouse Financial Inc.64.577924.28n/a0.89 -2.17 -7.76
EGRXEagle Pharmaceuticals Inc.64.78966.62n/a-0.11 9.08 19.61
CGXConsolidated Graphics Inc.64.84628.14Publishing-0.78 0.37 6.5
POWIPower Integrations Inc.64.851927.13Semiconductors0.31 2.85 -12.6
QCOMQUALCOMM Incorporated64.8596001.5Radio And Television Broadcast-0.66 -1.23 0.48
DOWDow Chemical Company (The)64.979401.6Major Chemicals1.06 0.85 2.11
MICMacquarie Infrastructure Company LLC64.915489.05Oil Refining/Marketing-0.31 1.66 0.65
ALKAlaska Air Group Inc.64.977994.22Air Freight/Delivery Services-1.81 -1.58 -12.64
ORAOrmat Technologies Inc.64.973287.29Electric Utilities: Central0.39 0.76 0.68
JOSBJos. A. Bank Clothiers Inc.64.981819.75Clothing/Shoe/Accessory Stores-0.05 0.02 0.46
IARTVIntegra LifeSciences Holdings Corporation650n/a0 0 0
SILCSilicom Ltd65.01484.03Computer Communications Equipm0.32 3.54 -6.57
PPSPost Properties Inc.65.023479.19Real Estate Investment Trusts-2.27 0.88 -0.15
CTOConsolidated-Tomoka Land Co.65.05363.26Real Estate-0.58 0.09 2.3
LLTCLinear Technology Corporation65.0615664.9Semiconductors-0.32 -0.6 4.31
RSGRepublic Services Inc.65.1421575.2Environmental Services1.43 4.02 -2.67
GRMNGarmin Ltd.65.2112240.1Industrial Machinery/Component0.52 5.23 9.67
FSRVFirstService Corporation65.392265.43Real Estate0.02 4.06 -2.52
RAIReynolds American Inc65.493288Farming/Seeds/Milling-2.23 0.62 -3.38
MOAltria Group65.46124456Farming/Seeds/Milling0.21 0.17 -9.62
HPHelmerich & Payne Inc.65.467126.42Oil & Gas Production-0.41 1.27 0.75
MNSTMonster Beverage Corporation65.4836928.3Beverages (Production/Distribu-0.2 2.18 1.95
AOSSmith (A.O.) Corporation65.5411268.3Consumer Electronics/Appliance0.48 5.74 5.91
AEISAdvanced Energy Industries Inc.65.562599.93Industrial Machinery/Component-1.65 0.61 -4.9
FSFGFirst Savings Financial Group Inc.65.57148.24Savings Institutions-0.3 -0.24 14.81
RFDIFirst Trust RiverFront Dynamic Developed International ETF65.59567.35n/a0.58 2.89 2.56
KSSKohl's Corporation65.6111022.8Department/Specialty Retail St0.71 7.35 18.67
NHINational Health Investors Inc.65.732729.9Real Estate Investment Trusts2.22 2.38 -13.99
SCZiShares MSCI EAFE Small-Cap ETF65.8210662.8n/a0.4 2.89 2.46
FSLRFirst Solar Inc.65.856876.91Semiconductors0.05 5.33 -4.34
IHGIntercontinental Hotels Group65.912520.3Hotels/Resorts-0.66 3.8 4.01
PNFPPinnacle Financial Partners Inc.65.95123.04Major Banks2.81 6.46 -1.05
AINAlbany International Corporation65.952123.48Textiles0.61 4.27 7.32
GASAGL Resources Inc.65.977961.26Oil/Gas Transmission-0.03 0.11 0.5
CYNOCynosure Inc.661607.19Biotechnology: Electromedical 0 0 19.89
CAMCameron International Corporation66.0112647.5Metal Fabrications-1.55 -0.68 2.04
PATKPatrick Industries Inc.66.051666.62Forest Products-2.94 8.63 -3.72
LABLMulti-Color Corporation66.11351.26Publishing-1.05 -2.87 -10.55
SRStandard Register Company (The)66.23200.38Office Equipment/Supplies/Serv0.84 0.61 -11.14
PSLPowerShares DWA Consumer Staples Momentum Portfolio66.276.13n/a0.3 3.16 1.47
SLBSchlumberger N.V.66.2891727.1Oilfield Services/Equipment0.11 -0.84 -2.41
DFTDupont Fabros Technology Inc.66.315217.93Real Estate-2.31 0.58 5.52
WRKWestrock Company66.3216920n/a2.17 4.82 5.14
BAXBaxter International Inc.66.3336138.7Medical/Dental Instruments-0.17 2.05 2.39
IRBTiRobot Corporation66.391850.59Consumer Electronics/Appliance0.67 7.81 -17.05
VIGIVanguard International Dividend Appreciation ETF66.45885.26n/a0.36 2.88 0.54
FNXFirst Trust Mid Cap Core AlphaDEX Fund66.47790.99n/a0.26 3.46 0.94
WBMDWebMD Health Corp66.492525.35Business Services0.03 0.03 0.27
UALUnited Continental Holdings Inc.66.5219706.7Air Freight/Delivery Services-0.33 3.71 -0.89
MMPMagellan Midstream Partners L.P.66.6415195.5Natural Gas Distribution-0.92 -1.57 -4.27
TSNUTyson Foods Inc.66.680n/a-1.7 0.05 6.52
PAYXPaychex Inc.66.8123997.2Diversified Commercial Service0.51 3.28 -2.32
EWBCEast West Bancorp Inc.66.859662.69Major Banks0.04 4.05 10.06
AKAMAkamai Technologies Inc.66.8911371.3Business Services-0.76 3.02 2.61
EQMEQT Midstream Partners LP66.955394.94n/a-0.21 -2.01 -7.12
GGALGrupo Financiero Galicia S.A.67.023915.36Commercial Banks-0.81 7.3 1.55
AGCOAGCO Corporation67.085336.17Industrial Machinery/Component-2.74 -1.66 -7.93
XLNXXilinx Inc.67.0917095.6Semiconductors-0.19 3.03 -1.21
DOXAmdocs Limited67.169632.28EDP Services0.52 2.8 2.3
HNTHealth Net Inc.67.195216.2Medical Specialities3.67 9.29 3.5
LDRLandauer Inc.67.2659.23Industrial Machinery/Component-0.07 -0.22 9.45
RFEUFirst Trust RiverFront Dynamic Europe ETF67.22141.16n/a0.49 3.34 3.21
AEPAmerican Electric Power Company Inc.67.2633084.1Electric Utilities: Central0.87 3.8 -8.16
MMSMaximus Inc.67.264386.92Business Services1.04 4.36 -6.15
ALKSAlkermes plc67.2610343Major Pharmaceuticals5.51 21.5 23.25
TSCOTractor Supply Company67.328452.99RETAIL: Building Materials-2.63 0.97 -10.1
IBKRInteractive Brokers Group Inc.67.3727736.4Investment Bankers/Brokers/Ser-0.75 5.79 12.72
GRAW.R. Grace & Co.67.454571.78Major Chemicals1.22 2.69 -3.96
VRValidus Holdings Ltd.67.65530.81Property-Casualty Insurers0.22 0.19 44.57
VPRTVistaprint N.V.67.62194.38Publishing0.96 -1.77 30.75
VNOVornado Realty Trust67.6612854.3Real Estate Investment Trusts0.76 0.09 -12.99
BBSIBarrett Business Services Inc.67.68494.08Professional Services1.23 5.82 6.08
AMSGAmsurg Corp.67.753712.94Medical/Nursing Services-0.54 2.31 1.12
ARMHARM Holdings plc67.776278.28Semiconductors0.49 2.43 2.33
POPEPope Resources67.78295.24Environmental Services-1.77 -0.4 -2.75
JOBS51job Inc.67.852496.43Diversified Commercial Service1.01 2.32 9.79
MPCMarathon Petroleum Corporation67.9333014Integrated oil Companies0.19 4.88 2.27
MDSOMedidata Solutions Inc.67.983984.1Computer Software: Prepackaged1.81 8.8 4.39
MCRSMICROS Systems Inc.67.995094.68EDP Services0 0.03 0.5
NATHNathan's Famous Inc.68284.54Restaurants0.59 1.49 -12.48
HXLHexcel Corporation68.16118.27Major Chemicals-0.21 5.57 9.5
OXYOccidental Petroleum Corporation68.1652159.1Oil & Gas Production-1.83 -2.45 -7.04
OGSONE Gas Inc.68.173563.5Oil/Gas Transmission0.83 0.34 -6.76
FADFirst Trust Multi Cap Growth AlphaDEX Fund68.18129.54n/a0.09 3.84 3.96
IOSPInnospec Inc.68.21646.18Major Chemicals-0.22 2.56 -2.64
TCBIWTexas Capital Bancshares Inc.68.260Major Banks0 0 0
NKENike Inc.68.3111120Shoe Manufacturing0.01 3.52 8.5
NEWRNew Relic Inc.68.343788.86n/a-1.53 6.93 18.32
VYMIVanguard International High Dividend Yield ETF68.41855.54n/a0.03 2.46 2.59
SLMBPSLM Corporation68.41273.64Finance: Consumer Services-0.19 0.25 0.16
KRCKilroy Realty Corporation68.436755.49Real Estate Investment Trusts1.08 5.72 -8.18
NUENucor Corporation68.5421790Steel/Iron Ore4.51 8.04 6.08
KLXIKLX Inc.68.543451.98n/a1.44 3.88 -0.62
CPKChesapeake Utilities Corporation68.551120.41Oil & Gas Production-0.15 -1.51 -12.06
FUNCedar Fair L.P.68.623859.05Services-Misc. Amusement & Rec0.18 3.5 3.8
PCARPACCAR Inc.68.7824183.7Auto Manufacturing-0.29 0.79 -2.91
ABGAsbury Automotive Group Inc68.81432.25Automotive Aftermarket0.36 -0.51 6.42
SWXSouthwest Gas Corporation68.853286.33Oil & Gas Production0.69 -1.36 -14.32
ITRIItron Inc.68.852666.23Electrical Products0.15 2.91 1.18
BMYBristol-Myers Squibb Company68.96112583Major Pharmaceuticals-0.03 9.18 11.8
ESGDiShares MSCI EAFE ESG Select ETF68.96179.3n/a0.5 2.8 1.79
AJGArthur J. Gallagher & Co.68.9712513Specialty Insurers-0.12 4.17 9.1
CSCComputer Sciences Corporation69.019745.46EDP Services-3.01 1.41 -2.56
ABAXABAXIS Inc.69.061567.52Industrial Machinery/Component0.07 5.37 40.88
NUSNu Skin Enterprises Inc.69.073636.58Other Pharmaceuticals-5.08 1.2 -0.63
CUKCarnival Plc ADS69.0951328.1Marine Transportation-0.3 0.95 3.96
BMRCBank of Marin Bancorp69.1478.27Major Banks1.25 3.6 2.37
MEDMEDIFAST INC69.11824.73Packaged Foods-0.09 4.46 -3.5
ALEAllete Inc.69.343539.08Power Generation1.26 -0.53 -5.93
CAHCardinal Health Inc.69.3421821.8Other Pharmaceuticals1.82 1.93 11.3
SIXSix Flags Entertainment Corporation New69.385813.05Services-Misc. Amusement & Rec1.51 5.47 3.04
CCLCarnival Corporation69.549450.4Marine Transportation-0.14 1.06 4.1
HSICHenry Schein Inc.69.5210911.5Medical Specialities1.67 -3.69 -1.33
CHCOCity Holding Company69.531085.92Major Banks0.51 3.76 1.91
HAEHaemonetics Corporation69.563717.81Medical/Dental Instruments-1.04 1.05 19.4
TEGIntegrys Energy Group69.665570.22Power Generation-1.43 -0.57 -3.96
KKellogg Company69.6624065.6Packaged Foods-0.23 3.86 2.01
DDSDillard's Inc.69.771987.39Department/Specialty Retail St-0.33 10.36 13.23
DVMTDell Technologies Inc.69.7913913n/a1.1 2.59 -14.12
WRBW.R. Berkley Corporation69.838485.39Property-Casualty Insurers0.13 2.66 -1.73
IBPInstalled Building Products Inc.69.852225.59n/a9.14 11.49 -8.39
LILKVLiberty Global plc69.8961629n/a83.92 83.92 0
PLProtective Life Corporation69.955546.23Life Insurance-0.01 0 0.63
CYBXCyberonics Inc.69.951818.73Biotechnology: Electromedical 1.24 4.48 6.11
TZFBear Stearns Depositor Inc.700Finance: Consumer Services0 0 -22.22
ZIVVelocityShares Daily Inverse VIX Medium Term ETN70.01120.62n/a-0.28 3.35 -20.87
PYZPowerShares DWA Basic Materials Momentum Portfolio70.03105.04n/a0.53 3.43 -0.38
AIAiShares Asia 50 ETF70.06910.78n/a0.26 6.46 7.44
LAMRLamar Advertising Company70.076897.1Advertising0.69 4.33 -5.81
PTRPetroChina Company Limited70.12128334Oil & Gas Production-0.28 2.41 -0.75
ATVIActivision Blizzard Inc70.1953070.6Computer Software: Prepackaged-2.5 2.74 10.81
CDKCDK Global Inc.70.259452.73n/a-0.4 -0.79 -1.4
CIVBPCivista Bancshares Inc. 70.520n/a9.2 5.82 3.36
FCAMFiat Chrysler Automobiles N.V.70.680n/a-1.7 0.81 10.37
FFGFBL Financial Group Inc.70.71762.58Life Insurance1.95 6.32 -0.63
GATXGATX Corporation70.742709.34n/a1.35 6.25 13.68
KHCThe Kraft Heinz Company70.886267.5n/a-2.63 -1.41 -9.21
PNRPentair Inc.70.8312862.5Industrial Machinery/Component0.25 2.61 2.06
WBA Walgreens Boots Alliance Inc.70.9270258.2n/a1.63 3.59 -2.66
WCNWaste Connections Inc.70.9318701.3Environmental Services2.8 4.54 -0.13
STISunTrust Banks Inc.71.1533506.7Major Banks0.74 5.27 9.11
MCHIiShares MSCI China ETF71.243476.51n/a-0.46 6.34 7.66
MTXMinerals Technologies Inc.71.252519.88Major Chemicals0.28 3.26 3.41
NENNew England Realty Associates Limited Partnership71.37266.31Building operators0 1.65 -1.83
LOLorillard Inc71.425727.4Farming/Seeds/Milling-0.46 0.48 1.15
CLColgate-Palmolive Company71.4662749.4Package Goods/Cosmetics0.34 1.81 -5.19
FSVFirstService Corporation71.682479.46n/a1.6 4.43 3.57
ICEIntercontinentalExchange Inc.71.7341768Investment Bankers/Brokers/Ser-1.13 4.56 2.08
TSHTeche Holding Company71.82151.56Savings Institutions0.1 -0.47 -8.51
CVSCVS Corporation71.973011.6Medical/Nursing Services2 2.91 -1.18
DWDPDowDuPont Inc.71.95168362Major Chemicals0.14 0.15 0.71
AAgilent Technologies Inc.71.9723226Electrical Products-0.07 5.17 6.94
VSATViaSat Inc.72.14245.65Radio And Television Broadcast3.1 5.47 -3.07
MOHMolina Healthcare Inc72.124117.61Medical Specialities-0.66 -8 -6.85
AITApplied Industrial Technologies Inc.72.152790.37Industrial Specialties0.35 3.66 9.32
FCFSFirst Cash Financial Services Inc.72.153404.51Other Specialty Stores-0.62 -1.43 7.13
ASHAshland Inc.72.244495.4Specialty Chemicals-1.23 2.85 1.28
DLXDeluxe Corporation72.273468.96Publishing0.71 2.95 -5.46
NGVTIngevity Corporation72.353047.05n/a-1.39 1.56 1.72
SXTSensient Technologies Corporation72.493151.56Major Chemicals0.07 4.27 -1.8
INDBIndependent Bank Corp.72.851999.74Major Banks2.1 4.29 2.39
ENSEnersys72.93055.24Telecommunications Equipment-0.83 3.4 3.76
ADPVVAutomatic Data Processing Inc.72.950EDP Services0.66 0 0
EMREmerson Electric Company72.9946336.8Consumer Electronics/Appliance2.08 3.81 4.65
SCLStepan Company73.041645.04Package Goods/Cosmetics0.25 1.98 -7.91
KOFCoca Cola Femsa S.A.B. de C.V.73.0615348.4Beverages (Production/Distribu0.1 0.97 7.36
DTYLiPath US Treasury 10-year Bull ETN73.115.02n/a0 0 -5.19
BBYBest Buy Co. Inc.73.1821392.4Consumer Electronics/Video Cha-0.19 4.02 7.05
BDCBelden Inc73.213069.73Telecommunications Equipment-1.15 4.92 -8.03
NXSTNexstar Broadcasting Group Inc.73.253337.71Broadcasting-1.15 -0.07 -7.4
PTCPTC Inc.73.288521.32n/a-0.11 7.07 21.45
GWRGenesee & Wyoming Inc.73.354575.92Railroads1.83 4.73 -7.3
AABAAltaba Inc.73.5164202n/a-1.2 3.39 4.92
DVADaVita Inc.73.6513438.3Hospital/Nursing Management-0.26 0.33 1.85
FNVFranco Nev Corp73.6713697.5Precious Metals-1.76 4.07 -6.79
SEICSEI Investments Company73.7611585.4Investment Bankers/Brokers/Ser0.46 3.65 2.7
ITMNInterMune Inc.73.898008.62Major Pharmaceuticals0 0.01 1.25
WWDWoodward Inc.73.924529.26Industrial Machinery/Component1.44 3.63 -4.19
UBNTUbiquiti Networks Inc.74.045751.92Radio And Television Broadcast-1.66 5.71 4.34
SAIASaia Inc.74.051887.56Trucking Freight/Courier Servi0.95 5.48 4.96
SAFTSafety Insurance Group Inc.74.451133.12Property-Casualty Insurers0.68 1.85 -7.4
BLDTopBuild Corp.74.52650.66n/a3.17 4.4 -1.27
VFCV.F. Corporation74.6429493.9Apparel-11.08 -7.51 0.16
RBCRegal Beloit Corporation74.73309.5Metal Fabrications-1.65 -1.71 -3.68
COLMColumbia Sportswear Company74.75219.77Apparel-1.96 1.91 4.43
WTWWeight Watchers International Inc74.784825.56Other Consumer Services1.14 5.89 51.53
FMIFoundation Medicine Inc.74.92715.31n/a8.63 17.58 10.23
ESPREsperion Therapeutics Inc.74.921962.73n/a0.46 9.82 14.24
BCPCBalchem Corporation74.952398.71Major Chemicals0.51 3.34 -5.59
DWREDEMANDWARE INC.74.972850.48EDP Services0 -0.03 61.64
LVSLas Vegas Sands Corp.75.0259301.8Hotels/Resorts0.24 4.86 5.9
SFLYShutterfly Inc.75.032423.24Other Consumer Services1.06 5.69 53.22
DLBLiPath US Treasury Long Bond Bull ETN75.084.34n/a0 0 -4.14
CYTCytec Industries Inc.75.175378.67Major Chemicals0.03 0.32 1.06
XYLXylem Inc.75.2313533.9Fluid Controls0.67 4.59 10.26
ESRXExpress Scripts Holding Company75.2342608.2Medical/Nursing Services1.57 3.21 0.47
HMEHome Properties Inc.75.244367.4Real Estate Investment Trusts0.01 0.48 1.06
GTPPPThe Goodyear Tire & Rubber Company75.270Automotive Aftermarket3.95 7.1 1.67
MUSAMetals USA Holdings Corp.75.322567.77Metal Fabrications-0.24 4.41 -5.99
ESLEsterline Technologies Corporation75.452242.5Industrial Machinery/Component0.94 7.63 1
ASGNOn Assignment Inc.75.453924.52Professional Services-0.07 4.86 18.08
EXPOExponent Inc.75.51948.71Professional Services0.8 4.72 6.34
RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF75.54101.97n/a0.19 4.83 8.75
WIXWix.com Ltd.75.63389.85n/a1.34 19.81 26.53
BCOBrink's Company (The)75.653819.06Oil Refining/Marketing2.37 2.65 -5.02
FTVFortive Corporation75.6526311.1n/a0.76 1.82 4.53
TGTTarget Corporation75.741148.4Department/Specialty Retail St-0.45 5.31 16.21
DDominion Resources Inc.75.848858.5Electric Utilities: Central0.5 0.72 -6.03
AZPNAspen Technology Inc.75.855456.56EDP Services-1.04 4.71 14.87
QTECFirst Trust NASDAQ-100-Technology Sector Index Fund75.852286.87n/a-0.09 4.35 4.59
TWOU2U Inc.75.943965.76n/a-0.07 7.84 19.18
KEXKirby Corporation75.954533.98Marine Transportation1.06 3.62 11.94
PLUSEplus Inc.761060.09Retail: Computer Software & Pe0.86 6.44 -0.91
TSNTyson Foods Inc.76.0127934.7Meat/Poultry/Fish0.17 1.99 -6.71
SRCLStericycle Inc.76.026490.04Environmental Services0.53 6.52 12.09
WAGWalgreen Co.76.0572276.9Medical/Nursing Services-0.96 -0.6 12.18
CRDTWisdomTree Global Corporate Bond Fund76.069.5n/a-0.58 -0.22 0.13
GPIGroup 1 Automotive Inc.76.11587.37Automotive Aftermarket-0.2 -2.22 4.2
USPHU.S. Physical Therapy Inc.76.1957.42Medical/Nursing Services0.53 4.39 6.81
CNICanadian National Railway Company76.1856726.7Railroads-0.88 -0.88 -7.42
SNDKSanDisk Corporation76.1815459.6Electronic Components0 1.01 -0.05
UMBFUMB Financial Corporation76.273803.37Major Banks1.03 3.1 4.44
USLMUnited States Lime & Minerals Inc.76.3425.5Mining & Quarrying of Nonmetal1.57 5.21 -2.05
NVECNVE Corporation76.31369.49Semiconductors2.36 -0.21 -11.26
DORMDorman Products Inc.76.362575.04Auto Parts:O.E.M.1.88 7.01 22.75
PKIPerkinElmer Inc.76.398420.1Biotechnology: Laboratory Anal-0.05 2.54 4.51
RRyder System Inc.76.434046.79Rental/Leasing Companies-9.81 -7.35 -10.1
PTPPlatinum Underwriters Holdings Ltd76.521901.17Property-Casualty Insurers0.22 0.16 3.64
XRSTAL Education Group76.536189.95Other Consumer Services0.34 -1.76 6.47
XOMExxon Mobil Corporation76.54324453Integrated oil Companies0.43 0.16 -8.77
AMEAMTEK Inc.76.5517692Metal Fabrications0.94 3.45 5.34
EMEEMCOR Group Inc.76.644507.48Engineering & Construction0.18 1.87 -7.67
DUKDuke Energy Corporation76.753688.1Power Generation0.66 -0.14 -8.67
ETREntergy Corporation76.7213828.9Electric Utilities: Central0.54 2.8 -4.7
PODDInsulet Corporation76.734464.74Medical/Dental Instruments-0.03 4.44 11.7
CCitigroup Inc.76.82197412Major Banks-0.34 2.76 2.58
WPWorldpay Inc.76.8423988.8n/a0.52 2.77 -1.35
QIHUQihoo 360 Technology Co. Ltd.76.929956.54EDP Services0.3 5.07 4.23
BOBEBob Evans Farms Inc.77.011544.03Restaurants-0.01 -0.03 -0.76
HOTStarwood Hotels & Resorts Worldwide Inc.77.0513063.8Hotels/Resorts-0.26 2.12 -1.32
NPOEnpro Industries77.121644.63Metal Fabrications0.94 -7.83 -18.24
USNAUSANA Health Sciences Inc.77.151851.02Specialty Chemicals0.39 2.19 2.25
WTSWatts Water Technologies Inc.77.152631.08Metal Fabrications-0.19 4.26 1.25
CINFCincinnati Financial Corporation77.1912651.4Property-Casualty Insurers1.31 3.88 3.54
WABWestinghouse Air Brake Technologies Corporation77.277417.86Railroads3.57 7.32 -5.04
QRVOQorvo Inc.77.319779.22n/a-1.59 -2.35 14.94
JCOMj2 Global Inc.77.383745.87Telecommunications Equipment-0.91 5.61 4.01
CNBKACentury Bancorp Inc.77.45431.23Major Banks-1.59 -0.9 -2.15
LNCLincoln National Corporation77.5816920.2Life Insurance0.52 2.8 0.49
AXEAnixter International Inc.77.62581.93Telecommunications Equipment-0.58 1.24 3.19
MSAMine Safety Appliances Company77.62951.28Industrial Specialties-0.21 4.55 -1.25
VNTVVantiv Inc.77.613796.6Business Services2.56 -0.26 4.43
BMOBank Of Montreal77.6950360.3Commercial Banks-0.86 1.65 -2.07
ZZJJSM Listed Test 277.750n/a0 0 0
EDConsolidated Edison Company of New York Inc.77.7724114.1Power Generation0.86 0.48 -8.14
PBProsperity Bancshares Inc.77.825407.24Major Banks1.12 4.48 9.96
TJXTJX Companies Inc. (The)77.8849243.7Clothing/Shoe/Accessory Stores-0.13 2.87 1.18
HITTHittite Microwave Corporation782448.45Semiconductors0.06 0.05 34.67
USCRU S Concrete Inc.781298.64Building Materials-1.76 2.03 -5.85
ESGEiShares MSCI EM ESG Select ETF78.22265.94n/a0.19 4.75 7
YUMYum! Brands Inc.78.2525979Restaurants-0.91 0.23 -5.04
PYPLPayPal Holdings Inc.78.3794056.6n/a0.09 4.1 5.07
POSTPost Holdings Inc.78.55147.73Packaged Foods2.6 7.8 1.21
PTHPowerShares DWA Healthcare Momentum Portfolio78.66153.38n/a0.87 5.19 7.87
PNWPinnacle West Capital Corporation78.698792.01Electric Utilities: Central0.81 2.55 -7.01
OMCOmnicom Group Inc.78.7218147.5Advertising1.86 -0.08 7.13
SITESiteOne Landscape Supply Inc.78.743131.32n/a0.81 5.68 3.39
LSILSI Logic Corporation78.833668.49Semiconductors-0.86 0.6 -12.33
LLYEli Lilly and Company78.9786953.4Major Pharmaceuticals1.22 3.57 -7.25
PLKIPopeyes Louisiana Kitchen Inc.791637.5n/a0.03 0.03 19.62
NDAQThe NASDAQ OMX Group Inc.79.0213135.2Investment Bankers/Brokers/Ser-1.69 1.88 3.51
BGBunge Limited79.111123.4Packaged Foods2.47 -0.7 18.31
ROCRockwood Holdings Inc.79.25644.31Major Chemicals0.42 2.5 0.49
NPNeenah Paper Inc.79.251332.85Paper-1.12 -6.76 -13.15
IDCCInterDigital Inc.79.352754.35Multi-Sector Companies-1.43 2.32 4.55
OXMOxford Industries Inc.79.371336.05Apparel-0.63 0.35 4.82
FDOFamily Dollar Stores Inc.79.399091.33Department/Specialty Retail St0.05 0.6 0.94
CATCCambridge Bancorp79.5324.53n/a0.63 0.97 3.46
DFSDiscover Financial Services79.5328471.7Finance: Consumer Services1.22 4.71 3.34
HHyatt Hotels Corporation79.739479.6Hotels/Resorts-0.03 2.53 8.97
TMPTompkins Financial Corporation79.951215.49Major Banks-1.84 0.91 -3.59
RYRoyal Bank Of Canada79.98115540Commercial Banks-0.77 1.11 -1.06