Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
TEUMPareteum Corporation2.0286.7n/a-3.81 5.76 -19.2
AHPIAllied Healthcare Products Inc.2.028.1Industrial Specialties5.21 3.06 -2.88
CISCamelot Information Systems2.0394.02EDP Services0 -0.49 1.5
OPGNOpGen Inc.2.0310.36n/a9.14 -9.38 1168.75
SGYPSynergy Pharmaceuticals Inc.2.03456.65Major Pharmaceuticals-3.79 -1.93 -10.57
HPOLHarris Interactive Inc.2.03118.34Professional Services0 -0.49 1.5
CREGChina Recycling Energy Corporation2.0316.86Business Services0 0.5 -28.77
TKATTakung Art Co. Ltd.2.0322.71n/a0 1 -24.81
BKYIBIO-key International Inc.2.0415.68n/a-2.86 11.48 11.48
RADARada Electronics Industries Limited2.0461.16Electronic Components-3.32 4.62 -34.41
NYRTNew York REIT Inc.2.04342.57n/a0.99 3.55 -48.35
SNGXSoligenix Inc2.0517.89n/a0.99 4.06 -9.69
ARCWArc Wireless Solutions Inc.2.0537.52Telecommunications Equipment-2.38 5.13 0
SIGASIGA Technologies Inc.2.05109.68Major Pharmaceuticals-9.29 -16.67 44.37
OSGOverseas Shipholding Group Inc.2.05153.83Marine Transportation3.54 12.02 -24.35
CTCMCTC Media Inc.2.05320.01Broadcasting1.99 0.99 4.59
ETRMEnteroMedics Inc.2.0534.69Biotechnology: Electromedical 1.99 5.67 6.77
ECTECA Marcellus Trust I2.0536.09Oil & Gas Production-2.38 2.5 -2.38
HSONHudson Global Inc.2.0563.87Professional Services-2.38 -2.84 -14.23
CYRNCYREN Ltd.2.05102.16n/a-2.38 -1.44 -15.64
HMPRHampton Roads Bankshares Inc2.05351.22Major Banks4.06 5.67 22.02
MCLBMicrolin Bio Inc.2.060n/a0 0 0
MBRXMoleculin Biotech Inc.2.0743.75n/a-26.07 21.76 4.02
LIWALihua International Inc.2.0862.46Metal Fabrications0 0 0
EVOKEvoke Pharma Inc.2.0932.21n/a0.97 -13.28 -9.13
NQNQ Mobile Inc.2.1205.2Computer Software: Prepackaged-0.94 -8.7 -46.02
BDSIBioDelivery Sciences International Inc.2.1120.7Major Pharmaceuticals0 -8.7 -26.32
ASTAsterias Biotherapeutics Inc.2.1113.71n/a2.44 5 -6.67
PRTOProteon Therapeutics Inc.2.137n/a-1.41 -6.67 13.51
BRNBarnwell Industries Inc.2.1117.46Oil & Gas Production-1.4 2.93 2.43
AWXAvalon Holdings Corporation2.118.02Environmental Services0.48 0.48 6.57
USAUU.S. Gold Corp.2.1230.5n/a-1.85 -10.17 34.18
NVFYNova Lifestyle Inc2.1258.05n/a-1.85 -1.85 -13.47
CNITChina Information Technology Inc.2.1285.29Computer Software: Prepackaged-2.3 2.91 44.22
HMYHarmony Gold Mining Co. Ltd.2.12942.82Precious Metals0 15.85 12.77
PERSandRidge Permian Trust2.13111.56Oil & Gas Production-0.93 1.43 6.5
BOSCB.O.S. Better Online Solutions2.136.89Computer Communications Equipm0.95 7.04 -2.29
ZOMZomedica Pharmaceuticals Corp.2.13192.65n/a-5.33 1.43 7.04
DESTDestination Maternity Corporation2.1331.11Clothing/Shoe/Accessory Stores0.47 -6.99 -32.81
RADRite Aid Corporation2.132273.79Medical/Nursing Services2.4 6.5 5.97
AXASAbraxas Petroleum Corporation2.14355Oil & Gas Production-0.93 -1.38 -9.32
MOBISky-mobi Limited2.1427.9Computer Software: Prepackaged0.47 0.47 4.39
WTTWireless Telecom Group Inc.2.1448.77Electrical Products-1.38 1.42 -9.7
ACTSActions Semiconductor Co. Ltd.2.1449.43Semiconductors0 0 -1.83
ABACAoxin Tianli Group Inc.2.1517.16n/a9.69 -20.66 -29.97
MHGCMorgans Hotel Group Co.2.1575.21Hotels/Resorts0 0 10.26
SRUNWSilver Run Acquisition Corporation II2.150n/a-6.11 -14.68 48.28
TOFTofutti Brands Inc.2.1511.08Specialty Foods0 0 -17.62
SZYMSolazyme Inc.2.16176.59Major Chemicals1.41 -1.37 12.5
CDRBCode Rebel Corporation2.1629.97n/a0 0 -52.32
ROYTPacific Coast Oil Trust2.1783.72Oil & Gas Production-1.81 3.83 14.21
SINOSino-Global Shipping America Ltd.2.1822.74Oil Refining/Marketing-0.46 -8.79 -17.11
SMTXSMTC Corporation2.1836.67Electrical Products0 2.83 16.58
NXENuveen Arizona Dividend Advantage Municipal Fund 32.18739.75n/a-0.46 3.32 -13.49
NATNordic American Tankers Limited2.18222.24Marine Transportation-0.91 -0.46 -12.8
ARCAmerican Reprographics Company2.19101.74Professional Services-1.35 0 -13.78
PGLCPershing Gold Corporation2.1973.48n/a-5.19 0.46 -6.81
TCONTRACON Pharmaceuticals Inc.2.238.94n/a-1.35 -10.2 -32.31
ATLCAtlanticus Holdings Corporation2.233.71n/a0 -0.45 -4.35
INTXIntersections Inc.2.253EDP Services5.26 5.77 3.77
CLSNCelsion Corporation2.239.01Major Pharmaceuticals-2.65 -0.9 -23.34
AFMDAffimed Therapeutics B.V.2.298.27n/a0 -10.2 76
DGLYDigital Ally Inc.2.215.35Radio And Television Broadcast4.76 10 -19.41
ASNAAscena Retail Group Inc.2.2431.28Clothing/Shoe/Accessory Stores-0.9 13.99 -8.71
NXTDNXT-ID Inc.2.2150.15n/a0.45 4.74 -42.75
LTRXLantronix Inc.2.2140.17Computer Communications Equipm2.79 3.27 8.33
NSUNevsun Resources Ltd2.21667.88Precious Metals-1.78 2.79 -8.3
AMDAAmedica Corporation2.226.82n/a-14.62 -15.59 -30.63
BLPHBellerophon Therapeutics Inc.2.22122.49n/a0.91 2.3 -10.84
ALSKAlaska Communications Systems Group Inc.2.22232.86Telecommunications Equipment-1.33 1.37 -20.71
MATRMattersight Corporation2.2372.82Professional Services-5.11 -7.08 -10.8
LUNALuna Innovations Incorporated2.2363.33Biotechnology: Commercial Phys-0.45 -2.62 -8.61
TWGPTower Group Inc.2.23127.76Property-Casualty Insurers0 11.5 3.24
IDSAIndustrial Services of America Inc.2.2418.1Miscellaneous11.44 14.29 36.59
GNMXAevi Genomic Medicine Inc.2.24132.9n/a0.45 -6.28 89.83
VISNVisionChina Media Inc.2.248.87Advertising0 0 -41.51
MLNKModusLink Global Solutions Inc2.24124.44Business Services-2.61 -0.44 -13.85
HOVHovnanian Enterprises Inc2.24330.6Homebuilding5.66 9.8 -23.55
XRDCCrossroads Capital Inc.2.2421.42n/a1.36 1.82 0.45
CHNRChina Natural Resources Inc.2.2455.8Precious Metals2.28 7.69 -17.34
BBOXBlack Box Corporation2.2534.06Computer Communications Equipm7.14 -4.26 -31.4
NBSNeostem Inc.2.25122.68Hospital/Nursing Management-3.85 5.63 -25.25
PFIEProfire Energy Inc.2.25108.95n/a3.69 3.69 15.98
INFUInfuSystems Holdings Inc.2.2551.25Medical/Dental Instruments-3.85 2.27 -4.26
DNRDenbury Resources Inc. (Holding Company)2.26908.74Oil & Gas Production5.12 10.78 6.1
VNRAPVanguard Natural Resources LLC2.260Oil & Gas Production-4.24 -14.72 -34.3
MUXMcEwen Mining Inc.2.28768.47Precious Metals-5.39 5.56 0.44
LPTHLightPath Technologies Inc.2.2858.65Semiconductors2.24 0.44 3.64
PRTSU.S. Auto Parts Network Inc.2.2881Other Specialty Stores-0.44 4.11 -7.32
VVPRVivoPower International PLC Ordinary Shares2.2931.04n/a0 1.78 -21.03
OBTOrbital Corporation Limited2.296.97Multi-Sector Companies-0.87 5.05 -9.13
EXKEndeavour Silver Corporation2.29291.94Precious Metals-4.58 2.69 -5.76
LGCYLegacy Reserves LP2.29166.83Oil & Gas Production2.23 0.44 94.07
CLDCChina Lending Corporation2.2954.46n/a0.44 -4.98 -32.65
OXBROxbridge Re Holdings Limited2.313.18n/a-4.17 2.22 4.55
NNDMNano Dimension Ltd.2.35.61n/a-30.09 -20.69 -27.9
SYNCSynacor Inc.2.388.97Computer Software: Programming0 4.55 -4.17
DRADDigirad Corporation2.346.12Biotechnology: Electromedical 2.22 0 2.22
ALJJALJ Regional Holdings Inc.2.3186.71n/a-4.15 -22.74 -27.59
LRADLRAD Corporation2.3274.81Consumer Electronics/Appliance1.31 8.92 -4.92
TIKTel-Instrument Electronics Corp.2.327.56Electrical Products-0.43 -3.33 -21.36
CEMPCempra Inc.2.33122.08Major Pharmaceuticals1.3 4.48 -28.31
ANYSphere 3D Corp2.3316.56n/a4.48 4.95 -0.85
QRHCQuest Resource Holding Corporation.2.3335.6n/a0 4.48 6.39
STNGScorpio Tankers Inc.2.33654.95Marine Transportation-5.67 -1.27 -25.08
FSGIFirst Security Group Inc.2.34156.33Major Banks-2.09 -6.02 -4.49
NVAXNovavax Inc.2.34878.43Biotechnology: Biological Prod8.33 16.42 85.71
EGTEntertainment Gaming Asia Incorporated2.3433.84Miscellaneous manufacturing in0 -0.43 7.34
ORBTOrbit International Corporation2.3410.49Industrial Machinery/Component-2.09 -3.31 -21.74
MBVXMabVax Therapeutics Holdings Inc.2.3516.12n/a201.28 176.47 193.75
AEHRAehr Test Systems2.3551.23Electrical Products-2.49 -1.26 -13.6
CLDXCelldex Therapeutics Inc.2.35319.56Biotechnology: In Vitro & In V1.73 0 -18.4
CRDCCardica Inc.2.3520.99Medical/Dental Instruments-6 -7.84 -31.09
INNLInnocoll AG2.35936.76n/a0 4.44 7.8
INPXInpixon 2.350.12n/a-15.16 -38.8 921.74
PRPHProPhase Labs Inc.2.3626.14Major Pharmaceuticals1.72 -1.26 9.77
MGTMGT Capital Investments Inc2.3661.02Multi-Sector Companies1.29 11.85 -26.71
GERNGeron Corporation2.38378.97Major Pharmaceuticals0 8.18 28.65
PTXPernix Therapeutics Holdings Inc.2.3928.19Major Pharmaceuticals0.42 5.75 -1.24
ATRSAntares Pharma Inc.2.39374.45Medical/Dental Instruments1.7 19.5 17.73
SMSISmith Micro Software Inc.2.3934.13Computer Software: Prepackaged0 1.7 -17.87
SQNMSequenom Inc.2.39284.99Industrial Machinery/Component0 0 181.18
AKTXAkari Therapeutics Plc2.3928.03n/a-2.05 -6.27 -48.49
JASNJason Industries Inc2.465.66n/a2.13 12.15 2.13
PTBIWPlasmaTech Biopharmaceuticals Inc.2.40n/a-1.64 -18.37 -42.99
MRICMRI Interventions Inc2.40n/a0 -9.43 0
SOLRenesola Ltd.2.448.76Semiconductors-0.83 1.27 -13.98
RTRuby Tuesday Inc.2.4146.85Restaurants0.42 0.84 1.27
GNUSGenius Brands International Inc.2.419.68n/a-4.76 -4 -7.34
JAKKJAKKS Pacific Inc.2.464.76Recreational Products/Toys-4 4.35 2.13
NVLSNivalis Therapeutics Inc.2.437.57n/a2.13 2.13 4.35
SBSASpanish Broadcasting System Inc.2.415.61Broadcasting-17.24 -20 -32.39
TGENTecogen Inc.2.459.33n/a2.56 7.62 -5.51
UWNNevada Gold & Casinos Inc.2.440.44Services-Misc. Amusement & Rec-2.04 -2.83 -6.61
APPSMandalay Digital Group Inc2.43182.59n/a1.25 10.45 34.25
TNDMTandem Diabetes Care Inc.2.4324.58n/a0.83 0.83 0.41
BYFCBroadway Financial Corporation2.4366.7Savings Institutions-2.41 -0.82 4.29
CFBKCentral Federal Corporation2.4456.36Savings Institutions-1.21 0 -6.87
TLABTellabs Inc.2.44868Telecommunications Equipment0 0 2.52
MYChina Ming Yang Wind Power Group Limited2.44386.05Industrial Machinery/Component0 0.83 1.67
JRJCChina Finance Online Co. Limited2.4451.77Business Services-0.81 5.17 -16.72
SLTDSolar3D Inc.2.4443.4n/a0.41 5.17 -30.09
OCCOptical Cable Corporation2.4517.89Telecommunications Equipment2.08 2.08 2.08
LEELee Enterprises Incorporated2.45139.85Newspapers/Magazines-2 6.52 2.08
TOOTeekay Offshore Partners L.P.2.451004.61Marine Transportation1.66 -0.81 9.87
APOPWCellect Biotechnology Ltd.2.460n/a0 6.03 16.59
SMTSSierra Metals Inc.2.46400.51n/a-0.81 3.36 4.24
BWENBroadwind Energy Inc.2.4637.32Metal Fabrications6.96 10.81 -13.99
PDLIPDL BioPharma Inc.2.47381.21Biotechnology: Biological Prod-0.4 2.07 -15.41
UMCUnited Microelectronics Corporation2.476038.65Semiconductors0 3.78 4.66
CIGComp En De Mn Cemig ADS2.483212.24Electric Utilities: Central0.81 8.3 22.77
KTOVKitov Pharamceuticals Holdings Ltd.2.4916.01n/a0.4 3.75 10.67
AMRHAmeri Holdings Inc.2.4939.48n/a-15.31 33.16 -15.88
EONCeOn Communications Corporation2.497.2Telecommunications Equipment2.89 -4.96 -39.86
CDMOAvid Bioservices Inc. Common Stock2.49112.57n/a5.06 -23.85 -39.42
MIFINovatel Wireless Inc.2.5134.63n/a-0.79 -3.1 -18.03
CBMXWCombiMatrix Corporation2.50Biotechnology: Laboratory Anal0 -1.57 0
BVXBovie Medical Corporation2.582.15Medical/Dental Instruments4.17 1.21 -3.85
CNTFChina TechFaith Wireless Communication Technology Limited2.5118.22Business Services0 -2.71 -8.39
STKSThe ONE Group Hospitality Inc.2.5167.86n/a7.26 11.56 13.06
ATRMAetrium Incorporated2.513.12Electrical Products-3.83 -22.77 -14.33
EDAPEDAP TMS S.A.2.5273.91Biotechnology: Electromedical 0 -2.7 -6.67
TANHTantech Holdings Ltd.2.5472.9n/a1.6 2.42 -6.96
CPAAWConyers Park Acquisition Corp.2.550Business Services2 -2.67 -8.93
NTIPNetwork-1 Technologies Inc.2.5561.53n/a-3.77 -3.77 8.51
NPDChina Nepstar Chain Drugstore Ltd2.55251.68Medical/Nursing Services0.39 0.79 4.51
SPUSkyPeople Fruit Juice Inc.2.5513.19Packaged Foods-1.16 -5.2 -12.37
ROIAKRadio One Inc.2.55123.23Broadcasting-3.77 -15 -10.53
CODXCo-Diagnostics Inc.2.5531.32Medical/Dental Instruments1.19 0.39 -18.01
NVTLNovatel Wireless Inc.2.56113.2Telecommunications Equipment0.79 -21.71 15.84
PIXYShiftPixy Inc.2.5673.72n/a-1.54 -0.78 -21.95
BTEBaytex Energy Corp2.56602.75Oil & Gas Production-1.16 -2.29 -12.03
PMTSCPI Card Group Inc.2.5628.5n/a-0.78 -8.9 -32.98
IDNIntellicheck Mobilisia Inc.2.5638.36Computer Software: Prepackaged3.23 1.59 3.64
JOBGeneral Employment Enterprises Inc.2.5725.73Diversified Commercial Service-3.02 -4.81 -5.17
SVMSilvercorp Metals Inc2.57430.9Precious Metals-2.65 0 -5.86
PACBPacific Biosciences of California Inc.2.57298.83Biotechnology: Laboratory Anal1.18 1.18 -0.77
WMLPWestmoreland Resource Partners LP2.573.3n/a-0.39 -4.81 15.77
AVXLAnavex Life Sciences Corp.2.58115n/a0.39 1.98 -23.67
ACWAccuride Corporation New2.58124.67Auto Parts:O.E.M.0.39 2.38 0.78
CCMConcord Medical Services Holdings Limited2.58111.87Medical/Nursing Services0.39 -4.8 -24.12
OZMOch-Ziff Capital Management Group LLC2.591359.16Investment Managers5.71 7.02 3.6
SESSynthesis Energy Systems Inc.2.5928.41n/a1.97 14.6 -8.16
GTIMGood Times Restaurants Inc.2.632.41Restaurants-1.89 1.96 10.64
BATRRLiberty Media Corporation2.60n/a28.71 18.72 -13.62
FUELRocket Fuel Inc.2.6122.18n/a0 0 -0.38
SOFOSonic Foundry Inc.2.611.59Radio And Television Broadcast3.59 4 -6.14
BTXBioTime Inc.2.6329.85Biotechnology: Biological Prod-1.89 -0.38 15.04
AMSAmerican Shared Hospital Services2.614.84Medical Specialities0 0 -2.26
SHLDSears Holdings Corporation2.61280.87Department/Specialty Retail St-0.76 26.09 -29.84
YECOYulong Eco-Materials Limited2.616.29n/a-3.69 2.35 -5.09
VRTBVestin Realty Mortgage II Inc.2.616.1Real Estate Investment Trusts2.76 2.76 0.38
APWCAsia Pacific Wire & Cable Corporation Limited2.6236.13Telecommunications Equipment1.95 2.34 -1.87
GTEGran Tierra Energy Inc.2.621009.2Oil & Gas Production1.55 1.55 -5.07
BTUIBTU International Inc.2.6225.08Industrial Machinery/Component-1.5 -8.71 -1.5
CETXCemtrex Inc.2.6227.65n/a-0.76 0.77 1.55
HSGXHistogenics Corporation2.6363.3n/a0.77 1.54 30.85
NGDNEW GOLD INC.2.631521.81Precious Metals-3.66 -1.5 -21.26
SENSSenseonics Holdings Inc.2.63359.66n/a0 3.54 -4.36
CRNTCeragon Networks Ltd.2.64205.77Radio And Television Broadcast3.13 6.02 38.95
UTIUniversal Technical Institute Inc2.6466.02Other Consumer Services1.93 0.38 5.18
ARTWArt's-Way Manufacturing Co. Inc.2.6511.01Industrial Machinery/Component3.92 0 -11.67
MARAMarathon Patent Group Inc.2.6538.49n/a-5.36 4.74 -43.86
AQBAquaBounty Technologies Inc.2.6523.57n/a0.38 -1.49 -15.06
FULLFull Circle Capital Corporation2.6659.77n/a-1.12 -1.48 -0.37
SPPRSupertel Hospitality Inc.2.6713.15Real Estate Investment Trusts0 16.59 -0.74
CLWTEuro Tech Holdings Company Limited2.685.96Diversified Electronic Product1.13 -9.15 -22.32
DYNTDynatronics Corporation2.6821.26Biotechnology: Electromedical -4.29 -10.67 -7.59
MYNDMYnd Analytics Inc.2.6811.68n/a12.61 9.84 -17.79
APTOAptose Biosciences Inc.2.6876.38n/a-0.37 -5.63 30.73
EFOIEnergy Focus Inc.2.6831.77n/a3.47 15.02 3.88
SMITSchmitt Industries Inc.2.6910.74Industrial Machinery/Component0.37 3.07 3.07
MEETMeetMe Inc.2.7193.87Advertising0.75 6.3 -9.09
MPVDMountain Province Diamonds Inc.2.7432.68n/a-1.82 0 -1.82
AXSMAxsome Therapeutics Inc.2.768.72n/a3.85 5.88 -48.08
DHYCredit Suisse High Yield Bond Fund2.71271.12n/a-0.73 -1.81 -4.24
ZOOMZoom Technologies Inc.2.718.15Telecommunications Equipment0 0 0
CUICUI Global Inc.2.7277.26Advertising-1.09 4.62 1.12
CLIRClearSign Combustion Corporation2.7342.52Industrial Machinery/Component-2.5 14.71 -30
AVPAvon Products Inc.2.731201.19Package Goods/Cosmetics6.23 25.23 22.42
CHKChesapeake Energy Corporation2.732480.71Oil & Gas Production-4.55 -4.21 -29.64
EMITFElbit Imaging Ltd.2.7325.09Building operators0 1.11 -4.21
IKANIkanos Communications Inc.2.7447.2Telecommunications Equipment0 0 1.11
MNDOMIND C.T.I. Ltd.2.7553.03EDP Services-0.36 0.36 -0.36
CARVCarver Bancorp Inc.2.7510.16Savings Institutions3.38 3.77 -13.79
ROIARadio One Inc.2.75132.88Broadcasting10 -9.84 0
WFTWeatherford International Ltd2.762739.37Oil & Gas Production0.36 -3.5 -31.85
ASTMAastrom Biosciences Inc.2.7765.76Biotechnology: Biological Prod-0.72 -2.81 -6.42
DCIXDiana Containerships Inc.2.782.1Marine Transportation-5.44 10.76 -36.38
NEDNoah Education Holdings Ltd.2.79104.93Computer Software: Prepackaged0.36 0.36 0.36
CNETChinaNet Online Holdings Inc.2.7945Advertising-12.81 14.81 158.33
ASBCWAssociated Banc-Corp2.80Major Banks7.69 24.44 -1.75
FXCMFXCM Inc.2.815.68Investment Bankers/Brokers/Ser1.82 -5.08 -62.16
CRHMCRH Medical Corporation2.8204.45n/a0 1.82 12
COVSVCovisint Corporation2.80n/a-11.95 7.69 30.23
CHYRChyron Corporation2.81113.47Industrial Machinery/Component-0.35 0 1.44
ENPHEnphase Energy Inc.2.82242.28Semiconductors2.17 6.02 15.1
BATRVLiberty Media Corporation2.830n/a0 0 0
DCARDropCar Inc.2.831.11n/a23.58 12.3 0
GIGMGigaMedia Limited2.8431.38Computer Software: Programming0.35 -5.33 -5.96
ORPNBio Blast Pharma Ltd.2.849.49n/a-3.4 6.37 20.34
SPRTsupport.com Inc.2.8553.33EDP Services1.06 4.01 15.85
BVSNBroadVision Inc.2.8514.22Computer Software: Prepackaged-2.73 -3.39 -21.92
AUQAuRico Gold Inc.2.86805.6Precious Metals3.62 -1.04 -22.07
YOGAYogaWorks Inc.2.8646.95Other Consumer Services1.06 6.32 5.93
DBLEDouble Eagle Petroleum Company2.8633.44Oil & Gas Production6.32 15.79 38.83
PANLUniversal Display Corporation2.87125.69Electrical Products8.71 31.65 -28.25
PRANPrana Biotechnology Ltd2.8818.39Major Pharmaceuticals-0.35 6.67 -11.11
CGNTCogentix Medical Inc.2.88175.4n/a1.41 2.86 -8.28
JMEIJumei International Holding Limited2.88431.15n/a0.35 5.11 -2.37
EPAXAmbassadors Group Inc.2.8949.53Other Consumer Services-0.69 5.86 5.86
FUVArcimoto Inc.2.8945.87n/a0.7 -3.99 -20.39
SRRASierra Oncology Inc.2.9151.65n/a-2.03 -2.03 -24.68
LUBLuby's Inc.2.985.09Restaurants-1.02 0 8.61
SIXD6D Global Technologies Inc.2.9226.91n/a0 0 0
PTIPatni Computer Systems Limited2.999.8EDP Services-6.75 -3.65 -50.68
ISNSImage Sensing Systems Inc.2.915.04Industrial Machinery/Component-1.69 1.75 -6.45
PTNTInternet Patents Corporation2.9129.31Business Services0 0 -1.69
RNWKRealNetworks Inc.2.91108.55EDP Services-3.96 -3.64 -19.61
WKHSWorkhorse Group Inc.2.91119.67n/a-0.68 3.56 11.07
SLTMSolta Medical Inc2.92238.05Biotechnology: Electromedical 0 -0.34 41.75
DLPNDolphin Entertainment Inc.2.9227.35n/a-4.58 -2.01 -18.89
EVKEver-Glory International Group Inc.2.9243.23Apparel-2.67 -2.67 23.73
NWYNew York & Company Inc.2.93187.68Clothing/Shoe/Accessory Stores0 0.34 1.38
BIOSBioScrip Inc.2.93373.62Medical/Nursing Services0 -1.68 3.9
FNJNFinjan Holdings Inc.2.9481.45n/a9.29 22.5 30.67
KOOLTHERMOGENESIS Corp.2.9431.93Medical Specialities3.16 11.36 5
OSNOssen Innovation Co. Ltd.2.955.85Steel/Iron Ore2.08 10.9 10.49
HLITHarmonic Inc.2.95240.77Radio And Television Broadcast-8.67 -9.23 -30.59
AZCAugusta Resource Corporation2.95446.84Precious Metals-5.75 -11.68 -20.27
CHLNChina Housing & Land Development Inc.2.9620.77Homebuilding4.59 2.42 -1
AZRXAzurRx BioPharma Inc.2.9634.37n/a-0.34 -5.73 -6.03
DSWLDeswell Industries Inc.2.9647.02Plastic Products4.23 8.42 7.25
AMPEAmpio Pharmaceuticals Inc.2.96224.78Major Pharmaceuticals-14.45 -3.58 -18.23
GNWGenworth Financial Inc2.971482.5Life Insurance2.06 6.45 -5.41
VNRXVolitionRX Limited2.9879.02n/a0.34 2.76 -1
HASTHastings Entertainment Inc.2.9924.34Consumer Electronics/Video Cha1.01 1.01 1.36
MNKDMannKind Corporation2.99355.42Major Pharmaceuticals2.05 9.52 24.58
DRDDRDGOLD Limited2.99126.19Precious Metals-1.32 5.65 -6.27
CPHRCipher Pharmaceuticals Inc.2.9978.34n/a0 5.28 -18.97
AQMSAqua Metals Inc.361.2n/a11.94 36.36 38.89
FPAYFlexShopper Inc.315.87n/a0.33 -14.77 -22.48
AAVAdvantage Oil & Gas Ltd3557.88Oil & Gas Production0 -3.23 -27.71
AVEOAVEO Pharmaceuticals Inc.3354.96Major Pharmaceuticals0 1.01 3.09
GLPWGlobal Power Equipment Group Inc351.5Metal Fabrications0 -3.23 9.09
WPRTWestport Innovations Inc3.01392.2Industrial Machinery/Component-8.51 3.44 -17.31
LLITLianluo Smart Limited3.0152.11n/a1.35 -2.9 72
NEPTNeptune Technologies & Bioresources Inc3.01236.88Major Pharmaceuticals-0.99 -11.47 52.02
GMETPGeoMet Inc.3.0218.12Oil & Gas Production-7.36 -12.21 0.67
BLNKBlink Charging Co.3.0214.53n/a-4.73 0 0
XXII22nd Century Group Inc3.02373.16n/a-2.89 12.69 9.03
AREXApproach Resources Inc.3.02261.27Oil & Gas Production-3.51 1 -1.31
ENTREntropic Communications Inc.3.02274.72Semiconductors-2.27 -1.31 1.34
DRAMDataram Corporation3.0324.76Electronic Components-0.33 7.83 -41.84
CCNWWCardConnect Corp.3.030n/a-1.94 -4.72 88.2
FTFTFuture FinTech Group Inc.3.0419.28n/a2.7 24.59 -42.1
ITEKInotek Pharmaceuticals Corporation3.0482.75n/a-3.49 14.29 27.73
MNManning & Napier Inc.3.0545.87Investment Managers0 0 -17.57
TUESTuesday Morning Corp.3.05140.05Department/Specialty Retail St-1.61 5.17 8.93
STDYSteadyMed Ltd.3.0580.99n/a-4.69 3.39 -16.44
LENSPresbia PLC3.0652.39n/a-4.08 -1.29 -17.96
AIXGAixtron SE3.0612.96Industrial Machinery/Component-5.56 -1.61 -41.83
TPIVTapImmune Inc.3.0732.55n/a-5.54 -12.54 -24.2
ALOAlio Gold Inc.3.08137.61n/a-0.32 2.67 -13.73
ROICWRetail Opportunity Investments Corp.3.080Real Estate Investment Trusts-6.67 -0.32 -18.52
CAWCCA Industries Inc.3.0921.61Package Goods/Cosmetics-0.32 1.31 3
FSNNFusion Telecommunications International Inc.3.1110.29n/a-3.73 0.98 -15.99
XELBXcel Brands Inc3.157.21n/a0 1.64 1.64
CGENCompugen Ltd.3.1158.5Biotechnology: Biological Prod3.33 14.81 19.23
OMNTOminto Inc.3.1153.74n/a-9.59 -4.6 -17.07
FLLFull House Resorts Inc.3.1271.41Hotels/Resorts-0.64 0.32 -19.79
AUYYamana Gold Inc.3.122959.39Precious Metals-9.57 -4.59 0.65
YERRYangtze River Development Limited3.120n/a-2.8 1.63 -74.11
MOCCommand Security Corporation3.1331.63Diversified Commercial Service0.32 7.19 3.3
TLGTTeligent Inc.3.14167.67n/a0.32 4.67 -12.78
FWPForward Pharma A/S3.1536.17n/a-3.08 -3.67 -25.18
LIFELife Technologies Corporation3.1593.73Biotechnology: Biological Prod1.61 -7.35 -14.86
VSLRVivint Solar Inc.3.15361.5n/a0 5 -21.25
CADCChina Advanced Construction Materials Group Inc.3.157.52Engineering & Construction-1.56 -3.08 -23.17
CPLPCapital Product Partners L.P.3.15398.33Marine Transportation-1.87 -2.48 -6.53
NVGNNovogen Limited3.155.44Major Pharmaceuticals5.35 -0.32 5
VLRXValeritas Inc.3.1522.46n/a-1.56 3.28 -7.08
ITUSITUS Corp3.1652.55n/a-7.6 11.27 24.9
WSTLWestell Technologies Inc.3.1649.3Telecommunications Equipment-1.56 0.32 -15.05
KCAPKohlberg Capital Corporation3.17118.36n/a0.96 -0.63 -7.58
SSCSeven Stars Cloud Group Inc.3.17198.41n/a-4.52 7.46 -38.8
CHFSCHF Solutions Inc.3.175.7n/a3.93 -2.46 -11.94
ISSCInnovative Solutions and Support Inc.3.1853.55EDP Services-4.5 8.53 8.9
FREDFred's Inc.3.18121.56Department/Specialty Retail St3.58 6 -21.29
ECYTEndocyte Inc.3.18152.26Major Pharmaceuticals0.95 3.58 -28.54
KOPNKopin Corporation3.18239.57Semiconductors-2.75 2.58 -1.85
ODPOffice Depot Inc.3.181779.58Other Specialty Stores2.25 1.27 -9.4
UANCVR Partners LP3.18360.23Agricultural Chemicals11.58 6.71 -6.47
BCLIBrainstorm Cell Therapeutics Inc.3.1960.1n/a0.95 2.9 7.77
DHFDreyfus High Yield Strategies Fund3.19231.93n/a0.31 0.31 -4.2
BSIAlon Holdings - Blue Square Israel Ltd.3.1921.03Department/Specialty Retail St0 1.59 29.67
STAFStaffing 360 Solutions Inc.3.212.46n/a-0.62 0.31 400
ADMPAdamis Pharmaceuticals Corporation3.2106.83n/a9.22 -11.85 -24.71
UDFUnited Development Funding IV3.298.15n/a0 0 0
COGTCogint Inc.3.2209.68n/a4.92 6.67 -25.58
TACOWLevy Acquisition Corp.3.20n/a0 4.58 7.02
ACHNAchillion Pharmaceuticals Inc.3.2441.14Major Pharmaceuticals4.23 8.84 7.38
MCFContango Oil & Gas Company3.2181.88Oil & Gas Production0 -0.62 -30.82
ZDGEZedge Inc.3.2131.99n/a0.31 -5.31 18.45
CNYDChina Yida Holding Co.3.2112.56Advertising3.55 5.59 7
RXIIRXI Pharmaceuticals Corporation3.220.76n/a0.63 0 507.55
LBCCLong Blockchain Corp.3.2333.01n/a-11.02 10.24 -35.91
SEACSeaChange International Inc.3.23114.67Radio And Television Broadcast0.31 4.53 -18.23
ASTCAstrotech Corporation3.2413.3Military/Government/Technical9.83 14.49 5.19
RFILRF Industries Ltd.3.2528.83Electrical Products1.56 6.56 30
BBRGBravo Brio Restaurant Group Inc.3.2549.41Restaurants-0.91 -2.4 31.05
BAMMBooks-A-Million Inc.3.2550.07Other Specialty Stores0 0 1.56
ATECAlphatec Holdings Inc.3.2554.35Medical/Dental Instruments0.93 0 21.27
MCHXMarchex Inc.3.27142.79Business Services-6.3 -1.8 1.87
PIRPier 1 Imports Inc.3.28273.38Home Furnishings-0.3 3.47 -22.27
ICADicad inc.3.2854.15Medical/Dental Instruments2.5 2.5 -6.02
SIDNational Steel Company3.284451.39Steel/Iron Ore1.55 8.25 34.43
NHNantHealth Inc.3.29356.4n/a3.13 11.15 2.49
APVOAptevo Therapeutics Inc.3.2970.49n/a-0.6 4.44 -21.48
NYMXNymox Pharmaceutical Corporation3.29178.98Biotechnology: In Vitro & In V-0.9 1.54 0
EMMSEmmis Communications Corporation3.342.13Broadcasting0.92 4.43 -7.04
VSTMVerastem Inc.3.31139.39Major Pharmaceuticals2.48 3.76 3.44
LTSLadenburg Thalmann Financial Services Inc3.32658.66Investment Bankers/Brokers/Ser0.61 7.44 1.22
JCSCommunications Systems Inc.3.3329.86Telecommunications Equipment1.22 -2.35 -9.02
CALIChina Auto Logistics Inc.3.3316.11Motor Vehicles1.52 -6.72 2.46
CEPConstellation Energy Partners LLC3.3597.88Oil & Gas Production-1.76 -6.16 -5.9
DTEADAVIDsTEA Inc.3.3586.57n/a1.52 -4.29 -10.67
IMDZImmune Design Corp.3.35160.99n/a-2.9 3.08 -12.99
CLDCloud Peak Energy Inc3.35251.72Coal Mining-21.73 -23.17 -25.22
SYNMSyntroleum Corporation3.3533.39Oil & Gas Production-1.18 -1.47 -10.19
BLDPBallard Power Systems Inc.3.37600.07Industrial Machinery/Component-0.3 3.37 -25.44
CVEOCiveo Corporation3.37445.69n/a3.37 3.37 39.83
CBLICleveland BioLabs Inc.3.3738.04Biotechnology: Commercial Phys-2.32 3.69 -15.75
NDRAENDRA Life Sciences Inc.3.3913.24Biotechnology: Electromedical -2.31 0.59 -32.2
ARTXArotech Corporation3.489.74Industrial Machinery/Component1.49 6.25 -5.56
TNPTsakos Energy Navigation Ltd3.4288.61Marine Transportation0.29 0 -15
PDSPrecision Drilling Corporation3.41999.94Oil & Gas Production1.19 3.33 15.59
MWWMonster Worldwide Inc.3.41303.71Professional Services1.79 0 -4.48
CPRXCatalyst Pharmaceutical Partners Inc.3.43351.48Major Pharmaceuticals-2.83 1.78 -15.31
NOVNNovan Inc.3.4489.4n/a0.29 13.53 -21.64
NVUSNovus Therapeutics Inc.3.4424.37n/a5.85 10.26 -10.42
CNDOCoronado Biosciences Inc.3.44159.95Major Pharmaceuticals-13.35 -17.7 -18.29
CHCChina Hydroelectric Corporation3.45186.44Electric Utilities: Central0 0.58 0.58
NBEVNew Age Beverages Corporation3.45119.42n/a0.58 10.58 71.64
MINDMitcham Industries Inc.3.4541.7Diversified Commercial Service-1.71 2.37 -1.71
DXYNThe Dixie Group Inc.3.4555.68Home Furnishings9.52 9.52 -11.54
PFNXPfenex Inc.3.4581.24n/a0 6.48 29.21
ALUAlcatel Lucent3.469684.08Telecommunications Equipment0.87 4.53 -11.73
AUXOAuxilio Inc.3.4732.97n/a0.58 0.58 -26.01
OVRLOverland Storage Inc.3.4861.56Electronic Components0 -7.2 34.36
BNSOBonso Electronics International Inc.3.4817.27Industrial Machinery/Component0.29 2.35 41.46
PSGPerformance Sports Group Ltd3.48158.57n/a0 -10.77 -10.77
FFHLFuwei Films (Holdings) Co. Ltd.3.4811.36Specialty Chemicals5.14 -0.29 16
PRQRProQR Therapeutics B.V.3.589.11n/a1.45 15.51 16.67
AAMEAtlantic American Corporation3.571.53Life Insurance4.48 7.69 4.48
DSCODiscovery Laboratories Inc.3.528.66Biotechnology: Biological Prod-9.33 16.28 71.57
TYMETyme Technologies Inc.3.5318.15n/a-1.69 -4.37 -47.29
SSLJSSLJ.com Limited3.50n/a-4.89 -10.71 0
BNTCBenitec Biopharma Limited3.56.43n/a-1.96 5.42 17.45
GVPGSE Systems Inc.3.567.89Computer Software: Prepackaged2.94 4.48 7.69
NVMMNovume Solutions Inc.3.550.08n/a0 -1.41 -22.57
SNSanchez Energy Corporation3.51295.29Oil & Gas Production-6.4 -4.36 -34.27
CSBRChampions Oncology Inc.3.5138.56n/a-1.13 -0.85 -10.69
FBIOFortress Biotech Inc.3.51177.8n/a-0.28 2.03 4.46
MICRMicron Solutions Inc.3.529.97n/a0.28 0 0.57
NSYSNortech Systems Incorporated3.529.64Industrial Machinery/Component-1.12 4.45 -9.97
BPHXBluePhoenix Solutions Ltd.3.5341.06EDP Services3.22 3.82 -2.49
DHXMDHX Media Ltd.3.54120.95n/a2.61 -1.67 2.61
VHCVirnetX Holding Corp3.55208.86Multi-Sector Companies4.41 7.58 -5.33
ACTGAcacia Research Corporation3.55179.64Multi-Sector Companies-2.74 -1.39 -15.48
OCXOncoCyte Corporation3.55111.56n/a1.43 2.9 -28.28
GSBGlobalSCAPE Inc.3.5576.58Computer Software: Prepackaged0 5.65 2.01
VEONVEON Ltd.3.565274.72n/a0 -1.39 -6.81
GROWU.S. Global Investors Inc.3.5653.99Investment Managers6.27 5.95 -16.82
APRNBlue Apron Holdings Inc.3.56676.89n/a7.55 6.27 -15.44
SBSafe Bulkers Inc3.57362.45Marine Transportation-2.19 6.57 11.56
NBYNovaBay Pharmaceuticals Inc.3.5754.92Major Pharmaceuticals0.56 -2.19 -2.19
LLEXLilis Energy Inc.3.58191.08n/a-3.5 -0.83 -30.35
SWNSouthwestern Energy Company3.582102.98Oil & Gas Production-3.5 -1.92 -34.43
IPIIntrepid Potash Inc3.59469.46Mining & Quarrying of Nonmetal1.41 3.16 -17.28
ZNGAZynga Inc.3.593125.25EDP Services0.56 4.97 -10.47
XGTIWXG Technology Inc3.60Telecommunications Equipment0 0 0
MOXCMoxian Inc.3.6241.22n/a0.84 0.84 -6.98
MTSNMattson Technology Inc.3.6272.36Industrial Machinery/Component0 -0.83 -1.37
XENEXenon Pharmaceuticals Inc.3.664.79n/a-0.83 -4 26.32
SANWS&W Seed Company3.60Farming/Seeds/Milling-1.37 -1.37 -7.69
RNDYRoundy's Inc.3.6177.77Food Chains0 0 63.64
BDCVBDCA Venture Inc.3.6235.02n/a-4.49 -1.9 -22.81
SACHSachem Capital Corp.3.6255.8n/a-2.16 -0.82 -7.42
KDMNKadmon Holdings Inc.3.63285.47n/a-0.55 -25 4.31
AMRNAmarin Corporation PLC3.64978.5Major Pharmaceuticals-0.27 3.7 -9
MXCMexco Energy Corporation3.657.43Oil & Gas Production3.99 2.82 -11.41
NVEEWNV5 Holdings Inc.3.650Other Consumer Services21.67 24.15 -49.31
BURGChanticleer Holdings Inc.3.6611.07n/a-2.4 -6.15 42.97
RLGTRadiant Logistics Inc.3.66180.59Oil Refining/Marketing-3.94 0.83 -20.43
HELICHC Group Ltd.3.679.96n/a-8.25 -10.27 1368
TTITetra Technologies Inc.3.69427.62Oil & Gas Production2.79 4.24 -15.17
AGRXAgile Therapeutics Inc.3.69126.14n/a1.1 8.53 29.93
SREVServiceSource International Inc.3.69332.66Business Services3.94 11.82 16.4
MTBCMedical Transcription Billing Corp.3.6942.54Computer Software: Prepackaged1.65 6.03 36.67
SMPLWThe Simply Good Foods Company3.690n/a0 18.65 -2.64
TESOTesco Corporation3.7172.99Metal Fabrications-6.33 -9.31 -1.33
RWCRELM Wireless Corporation3.751.22Radio And Television Broadcast0 1.37 4.23
TAOMTaomee Holdings Limited3.7131.63Business Services1.65 3.06 0
APVOVAptevo Therapeutics Inc.3.7174.99n/a-25.95 -45.04 -53.63
APTAlpha Pro Tech Ltd.3.7256.3Industrial Specialties-0.8 3.33 -6.06
ELTKEltek Ltd.3.737.56Electrical Products-3.37 1.91 -9.9
DRYSDryShips Inc.3.73388.94Marine Transportation-1.58 9.38 0.81
HOSHornbeck Offshore Services3.73138.19Marine Transportation-4.11 -5.33 17.67
CTICCell Therapeutics Inc.3.73234.92Major Pharmaceuticals0.81 12.35 37.64
OCNOcwen Financial Corporation3.73497.42Finance: Consumer Services1.63 10.36 19.17
FRSXForesight Autonomous Holdings Ltd.3.742.5n/a-1.58 -4.59 -10.1
PTIXPerformance Technologies Incorporated3.7441.71Computer Communications Equipm-0.27 0 0.81
GECGeneral Electric Capital Corporation3.7595.43Finance: Consumer Services-1.32 1.35 -6.25
PRGNLParagon Shipping Inc.3.750n/a-6.25 -8.31 -35.34
RMBLRumbleOn Inc.3.7548.48n/a-6.02 -5.06 -25.3
AGTCApplied Genetic Technologies Corporation3.7567.89n/a-1.32 -2.6 1.35
BEBEbebe stores inc.3.7530.43Apparel-13.19 -21.88 -32.92
VBIVVBI Vaccines Inc.3.76240.93n/a3.01 2.17 -12.15
LEUCentrus Energy Corp.3.7734.07n/a0 4.72 -2.08
CTXRCitius Pharmaceuticals Inc.3.7837.7n/a8.62 6.18 -8.03
RRTSRoadrunner Transportation Systems Inc3.78145.24Oil Refining/Marketing-5.5 -9.57 -52.21
MFGMizuho Financial Group Inc.3.7948066Major Banks1.88 2.71 3.27
DSXDiana Shipping inc.3.79402.23Marine Transportation-3.56 4.7 -6.42
SSNTSilverSun Technologies Inc3.817.06n/a9.51 1.33 -8.43
OPHCOptimumBank Holdings Inc.3.84.19Major Banks-1.55 -7.32 -21.97
HPJHong Kong Highpower Technology3.858.93Industrial Machinery/Component0 4.11 1.33
SCKTSocket Mobile Inc.3.8126.67Computer Manufacturing-7.3 -5.22 12.72
USASAmericas Silver Corporation3.83159.04n/a-3.04 -1.54 2.13
NMRXNumerex Corp.3.8375.37Telecommunications Equipment0 -2.54 -3.53
RSOLReal Goods Solar Inc.3.83139.16Building Products0.52 -0.78 14.33
SLTCSelectica Inc.3.8342.42Computer Software: Prepackaged-2.3 1.59 2.13
ZIOPZIOPHARM Oncology Inc3.83543.71Medical Specialities-1.29 -2.79 -4.96
GLUUGlu Mobile Inc.3.84526.21EDP Services-3.76 4.63 3.78
CASICASI Pharmaceuticals Inc.3.84249.85n/a-0.26 4.07 20.38
OPKOpko Health Inc3.852153.7Major Pharmaceuticals-2.78 -2.53 -21.75
CSLTCastlight Health inc.3.85514.88n/a6.94 11.59 -1.28
PESIPerma-Fix Environmental Services Inc.3.8545.16Environmental Services-1.28 11.59 8.45
DHTDHT Holdings Inc.3.85548.03Marine Transportation-1.53 2.67 6.94
BSPMBiostar Pharmaceuticals Inc.3.8610.17Major Pharmaceuticals-5.16 -16.27 101.04
OSIROsiris Therapeutics Inc.3.86132.98Biotechnology: Biological Prod-25.77 -31.68 -35.02
RIGLRigel Pharmaceuticals Inc.3.87566.92Major Pharmaceuticals-2.03 2.38 4.88
OBCIOcean Bio-Chem Inc.3.8735.73Specialty Chemicals-3.49 -1.02 -8.73
JCPJ.C. Penney Company Inc. Holding Company3.881208.89Department/Specialty Retail St2.37 11.82 19.75
LONELonestar Resources US Inc.3.8895.09n/a3.74 2.37 11.49
ADMAADMA Biologics Inc3.89176.28n/a-1.27 1.57 23.89
WTIW&T Offshore Inc.3.89536.12Oil & Gas Production0.78 -2.51 17.17
LYGLloyds Banking Group Plc3.8970088.3Commercial Banks0.26 3.46 5.42
ERNErin Energy Corp.3.9838.32n/a-1.27 8.33 52.94
PBIOPressure BioSciences Inc.3.94.29n/a2.63 -2.01 -7.14
SZMKSizmek Inc.3.9113.65n/a0 0.26 0.52
FFKYFirst Financial Service Corporation3.920.08Major Banks0 -0.76 4
LEVBLevel Brands Inc.3.931.31n/a-2.5 -9.3 -8.24
FSAMFifth Street Asset Management Inc.3.9194.74n/a-4.88 -2.5 0
MCOXMecox Lane Limited3.918.03Apparel-0.26 0.78 2.63
DXRDaxor Corporation3.914.78Medical/Dental Instruments0 1.3 -18.75
TILTill Capital Ltd.3.9112.86n/a0 0 -13.5
ARKSenior High Income Portfolio Inc.3.91222.42n/a0 -0.76 -0.26
FELPForesight Energy LP3.91557.56n/a-1.26 -4.4 2.09
MYOMyomo Inc.3.9224.7Industrial Specialties-3.21 3.16 -5.08
MINMFS Intermediate Income Trust3.93462.68n/a0.26 -1.26 -5.07
LLNWLimelight Networks Inc.3.93435.54Business Services0.26 -0.76 -13.44
IZEAIZEA Inc.3.9322.5n/a-2 8.86 -13.63
CLBSCaladrius Biosciences Inc.3.9337.57n/a3.97 1.81 16.96
APPYAspenBio Pharma Inc.3.9417.74Biotechnology: In Vitro & In V-0.25 -4.14 42.24
ELSEElectro-Sensors Inc.3.9413.37Industrial Machinery/Component-0.51 -0.25 -2.72
KGCKinross Gold Corporation3.944913.31Precious Metals-1.01 -1.5 -8.16
LCLendingClub Corporation3.951638.73n/a0.25 5.33 -4.13
WOWOWowo Limited3.9746.04n/a-3.17 1.28 -3.17
HLHecla Mining Company3.981588.09Mining & Quarrying of Nonmetal1.79 6.13 -0.75
HNSNHansen Medical Inc.3.9975.76Industrial Specialties0 0 0.25
ESDIEastside Distilling Inc.3.9919.24n/a2.31 -3.39 -19.88
FROFrontline Ltd.3.99677.53Marine Transportation-0.5 -1.72 -14.19
SNAKInventure Foods Inc.479.2Packaged Foods0.25 0 -0.5
HTCHHutchinson Technology Incorporated4135.68Industrial Machinery/Component0.5 0.25 135.29
MOTSMotus GI Holdings Inc.465.29Medical/Dental Instruments-6.98 0 0
GAGALe Gaga Holdings Limited4.0149.88Farming/Seeds/Milling0.75 0.5 1.01
ATXIAvenue Therapeutics Inc.4.0141.16n/a-5.2 10.16 11.39
ANFIAmira Nature Foods Ltd4.01133.39n/a-1.96 -0.25 -2.91
OBLNObalon Therapeutics Inc.4.0270.11n/a2.29 -7.8 -42.07
TATravelCenters of America LLC4.03159.05Automotive Aftermarket-0.49 0.75 -1.71
MARPSMarine Petroleum Trust4.038.06Oil & Gas Production-0.98 -7.78 11.94
OXBTOxygen Biotherapeutics Inc.4.04113.55Biotechnology: Commercial Phys0.5 -1.46 3.06
ZAISZAIS Group Holdings Inc.4.0459.61n/a0 0.5 4.66
CERCCerecor Inc.4.04105.26n/a7.73 20.6 0
ZNZion Oil & Gas Inc4.04214.91Oil & Gas Production0 75.65 69.75
VSCPVirtualScopics Inc.4.0412.16Medical/Dental Instruments0 0 0.75
FGPFerrellgas Partners L.P.4.05393.46Other Specialty Stores-0.74 -1.46 -1.46
VIPOpen Joint Stock Company "Vimpel-Communications"4.055427.11Telecommunications Equipment2.79 -1.22 -4.48
INVEIdentive Group Inc.4.0858.04Computer peripheral equipment5.97 14.61 7.37
IECIEC Electronics Corp.4.0841.69Electrical Products-0.24 1.75 -2.39
ICLIsrael Chemicals Shs4.085207.67n/a-0.73 3.03 -0.73
GFIGold Fields Ltd.4.093360.06Precious Metals-1.92 1.49 -5.1
CTCHCommtouch Software Ltd.4.09107.78Telecommunications Equipment1.24 9.95 36.79
GALTUGalectin Therapeutics Inc.4.10Major Pharmaceuticals1.99 3.02 48.01
NENoble Corporation4.11004.36Oil & Gas Production2.5 1.49 -7.45
BSQRBSQUARE Corporation4.151.77Business Services1.23 -1.2 -12.77
GECXUGreat Elm Capital Group Inc. 4.147.67n/a9.33 2.5 0
ENVIEnvivio Inc.4.1114.21Radio And Television Broadcast0 0.24 0.99
HRTArrhythmia Research Technology Inc.4.111.54Biotechnology: Electromedical 4.59 -1.91 -6.61
CDRCedar Realty Trust Inc.4.13379.54Real Estate Investment Trusts1.23 -3.28 -32.07
CPSSConsumer Portfolio Services Inc.4.1389.93Finance: Consumer Services-1.9 7.27 -8.22
ADATAuthentidate Holding Corp.4.1319.62EDP Services-12.31 637.5 498.55
LEDSSemiLEDS Corporation4.1314.63Semiconductors-3.05 6.72 6.44
TAHOTahoe Resources Inc.4.131291.76Precious Metals-1.9 -0.24 -12.13
OMEXOdyssey Marine Exploration Inc.4.1334.64Marine Transportation3.51 6.44 4.82
CKPTCheckpoint Therapeutics Inc.4.13105.34n/a-1.9 -5.92 19.36
CERSCerus Corporation4.13477.24Medical/Dental Instruments0.24 7.27 21.11
AAVLAvalanche Biotechnologies Inc.4.14112.32n/a-4.17 -14.29 -20.23
IVTYInvuity Inc.4.1571.12n/a1.22 -7.78 -33.6
NHLDNational Holdings Corporation4.1551.61n/a3.75 -12.08 36.51
ZIXIZix Corporation4.16231.91EDP Services0 3.23 -8.77
ASRVAmeriServ Financial Inc.4.1775.58Major Banks1.71 4.25 1.71
NGNovagold Resources Inc New4.171343.96Precious Metals0.24 10.32 2.96
QTMQuantum Corporation4.17144.59Electronic Components1.71 6.65 -26.71
NCTNewcastle Investment Corporation4.18278.94Real Estate Investment Trusts0 -3.91 -8.33
TORMTOR Minerals International Inc4.214.87Major Chemicals0 0 -23.64
SEIISharing Economy International Inc.4.211.49n/a-1.87 3.96 -48.02
INOInovio Pharmaceuticals Inc.4.2379.24Medical/Dental Instruments2.19 3.7 -1.41
VIRCVirco Manufacturing Corporation4.264.5Industrial Specialties0 -1.18 -9.68
BMRABiomerica Inc.4.235.87n/a-1.41 1.69 11.7
NKANiska Gas Storage Partners LLC4.21159.93Natural Gas Distribution0.24 0.24 1.94
ICDIndependence Contract Drilling Inc.4.21159.9n/a-3.22 1.2 4.47
PPHMPeregrine Pharmaceuticals Inc.4.22190.79Major Pharmaceuticals0.72 7.93 -17.9
SRAXSocial Reality Inc.4.2339.44n/a-2.76 15.57 -25.79
BONEBacterin International Holdings Inc.4.2328.26Biotechnology: Biological Prod0.71 -0.47 36.45
IIIInformation Services Group Inc.4.24184.01Professional Services-0.47 1.19 0.47
VSIVitamin Shoppe Inc4.25101.9Food Chains-4.49 8.97 -2.3
KZIAKazia Therapeutics Limited4.257.34n/a-9.19 3.16 31.58
SMTPSMTP Inc.4.2530.74n/a-1.16 -5.56 -13.27
PATHNuPathe Inc.4.25142.32Major Pharmaceuticals1.67 1.92 31.17
PEIXPacific Ethanol Inc.4.25186.87Major Chemicals2.41 11.84 -4.49
TMNGThe Management Network Group Inc.4.2637.45Professional Services0 3.15 4.93
PETZTDH Holdings Inc.4.2739.39n/a-2.51 0.47 -28.24
NVLNNovelion Therapeutics Inc. 4.2779.24n/a6.22 -3.83 31.38
VXUPAccuShares Spot CBOE VIX Up Shares4.280.54n/a-1.15 -12.3 9.74
COBRCobra Electronics Corporation4.2828.26Radio And Television Broadcast-0.93 0 10.03
KONEKingtone Wirelessinfo Solution Holding Ltd4.293.06EDP Services8.88 11.14 -2.05
ZSANZosano Pharma Corporation4.30.42n/a0 -10.42 711.32
HIHOHighway Holdings Limited4.316.34Metal Fabrications0 0.47 3.86
FLKSFlex Pharma Inc.4.376.97n/a0.47 4.62 41.45
ALTIAltair Nanotechnologies Inc.4.349.83Major Chemicals0 0 22.51
MCCMedley Capital Corporation4.31234.78n/a-0.46 0.7 -17.75
CATSCatasys Inc4.3268.64n/a-3.79 0.7 24.14
ELGXEndologix Inc.4.32360.52Medical/Dental Instruments2.61 2.61 -15.13
LYLDragon Victory International Limited4.3250.4n/a-6.7 11.34 -6.29
LRELRR Energy L.P.4.32121.28Oil & Gas Production-3.14 18.03 -11.84
GALTGalectin Therapeutics Inc.4.34154.67Major Pharmaceuticals8.5 10.43 45.64
CGICeladon Group Inc.4.35123.1Trucking Freight/Courier Servi1.16 -8.42 -31.5
AGENAgenus Inc.4.35435.79Biotechnology: Biological Prod3.33 14.78 28.32
MDWDMediWound Ltd.4.35117.65n/a3.57 4.82 -3.33
SELFSelf Storage Group Inc.4.3633.22n/a-1.13 -2.24 -4.39
GNCGNC Holdings Inc.4.36364.35Food Chains-1.58 4.06 24.57
DCAVirtus Total Return Fund4.3772.01n/a0.69 0.92 -3.96
HIVEAerohive Networks Inc.4.38234.76n/a0.69 5.54 -25.89
UPLUltra Petroleum Corp.4.38859.99Oil & Gas Production-4.58 -13.78 -52.29
CAFNCachet Financial Solutions Inc.4.49.29n/a0 0 0
VVRInvesco Van Kampen Senior Income Trust4.4792.15n/a0 -0.23 -0.23
SNOASonoma Pharmaceuticals Inc.4.420.4n/a-1.35 3.04 -9.09
VISIVolt Information Sciences Inc.4.492.52n/a0 0 20.55
ASPNAspen Aerogels Inc.4.4104n/a-4.35 -3.51 -8.33
RVENReven Housing REIT Inc.4.447.22n/a0 -5.78 -4.14
MTFBWMotif Bio plc4.40n/a0 -4.35 14.88
CAASChina Automotive Systems Inc.4.4139.23Auto Parts:O.E.M.-0.68 -3.51 -9.09
NEWLNewLead Holdings Ltd.4.410.25Marine Transportation0 108.02 364.21
QTNTQuotient Limited4.41201.04n/a4.75 26.72 -13.02
OCSLOaktree Specialty Lending Corporation4.41621.63n/a0.92 0 -10.18
GNEGenie Energy Ltd.4.42109.81Power Generation2.31 1.38 -5.76
CMUColonial Municipal Income Trust4.42125.15n/a0 -0.9 -4.95
MCGCMCG Capital Corporation4.43164.23n/a-0.45 0.45 -1.77
MNTGMTR Gaming Group Inc.4.43125.75Hotels/Resorts0.91 5.48 -4.73
ANWAegean Marine Petroleum Network Inc.4.45180.84Oil Refining/Marketing-2.2 -1.11 7.23
NKNantKwest Inc.4.45353.57n/a0 12.66 -2.2
EXFOEXFO Inc4.45104.16Electrical Products-1.11 0 3.49
CXDCChina XD Plastics Company Limited4.45221.28Containers/Packaging1.14 3.49 -2.84
VIVEViveve Medical Inc.4.46137.93n/a-1.76 -1.55 -10.44
POLAPolar Power Inc.4.4745.28n/a3.95 1.13 -10.24
CECECECO Environmental Corp.4.48155.49Pollution Control Equipment0.22 4.92 -11.29
AWCAlumina Ltd4.482733.01Metal Fabrications-1.75 -5.68 13.13
GNMKGenMark Diagnostics Inc.4.49246.02Medical/Dental Instruments-5.47 -5.27 2.28
SMTSMART Technologies Inc.4.4954.97Computer peripheral equipment0 0 0
JVACoffee Holding Co. Inc.4.4925.78Beverages (Production/Distribu1.58 10.32 5.65
GASSStealthGas Inc.4.5179.37Marine Transportation0 1.35 6.89
NDRAUENDRA Life Sciences Inc.4.50n/a11.11 -2.17 -13.46
GRPNGroupon Inc.4.512518.39Advertising-1.31 -12.26 -11.74
PXLWPixelworks Inc.4.51154.47Semiconductors-15.7 -9.98 -30.4
RBPAARoyal Bancshares of Pennsylvania Inc.4.52136.35Major Banks-1.09 0.67 1.57
AWREAware Inc.4.5397.9Semiconductors1.8 5.35 1.8
VJETvoxeljet AG4.5384.25n/a0 4.86 -8.85
GLDDGreat Lakes Dredge & Dock Corporation4.55280.62Military/Government/Technical-1.09 4.6 -15.74
SNFCASecurity National Financial Corporation4.5679.07Finance: Consumer Services-0.44 2.47 -13.14
TTOOT2 Biosystems Inc.4.57163.72n/a-5.97 3.63 12.56
PMCTPMC Commercial Trust4.58149.29n/a0.44 -0.87 -54.2
FSMFortuna Silver Mines Inc.4.6734.33Precious Metals-3.16 0.22 -11.88
GOROGold Resource Corporation4.6261.7Precious Metals-0.65 6.98 2.45
NTWKNetSol Technologies Inc.4.652.41Computer Software: Prepackaged1.1 -3.16 -2.13
RLOCReachLocal Inc.4.6138.36Advertising0 0 172.19
TLRATelaria Inc.4.61236.06n/a0.22 1.77 14.96
MGFMFS Government Markets Income Trust4.61150.29n/a-0.43 -1.07 -3.96
AMSCAmerican Superconductor Corporation4.6196.51Metal Fabrications-1.5 0.22 20.68
ONSIUOncobiologics Inc.4.6293.09n/a-2.12 -9.59 -3.75
NAOVNanoVibronix Inc.4.6217.43n/a0 -2.53 -1.07
SALMSalem Communications Corporation4.63121Broadcasting1.76 2.21 2.89
HAIRRestoration Robotics Inc.4.63133.94n/a-8.86 4.75 5.23
CHRMCharm Communications Inc.4.6344.33Advertising0 0.22 3.12
CETCHongli Clean Energy Technologies Corp.4.641.11n/a0 102.62 142.93
VXDNAccuShares Spot CBOE VIX Down Shares4.640.59n/a2.65 20.52 87.1
RTIXRTI Biologics Inc.4.65282.87Industrial Specialties1.09 5.68 10.71
FORKFuling Global Inc.4.6573.26n/a2.2 13.41 16.25
SITOSITO Mobile Ltd.4.65102.88n/a-6.81 -6.06 -26.89
CETVCentral European Media Enterprises Ltd.4.65674.08Broadcasting0 1.09 1.09
NRONeuberger Berman Real Estate Securities Income Fund Inc.4.67221.44n/a1.08 1.52 -15.09
XBITXBiotech Inc.4.69166.2n/a1.96 11.67 16.96
INSIntelligent Systems Corporation4.741.25Metal Fabrications1.73 5.15 3.98
PDOPyramid Oil Co4.722.5Oil & Gas Production2.17 -5.43 -17.25
BKSBarnes & Noble Inc.4.7342.09Other Specialty Stores1.08 0 -29.85
HBIOHarvard Bioscience Inc.4.7163.93Biotechnology: Laboratory Anal3.3 4.44 42.42
FLGTFulgent Genetics Inc.4.783.76n/a0 9.3 11.37
CTIBCTI Industries Corporation4.7116.6Specialty Chemicals0 0.21 5.37
RESNResonant Inc.4.7190.64n/a-0.63 4.9 -40.3
MFINMedallion Financial Corp.4.73115.14n/a2.16 13.43 23.18
YGYIYoungevity International Inc.4.7393.29n/a0.42 1.72 13.98
HMNYHelios & Matheson Information Technology Inc4.74113.71Other Consumer Services-6.32 -40.68 -12.06
GVGoldfield Corporation (The)4.75120.89Water Supply0 1.06 -1.04
EGLEEagle Bulk Shipping Inc.4.76352.82Marine Transportation0.21 1.06 8.43
CBLCBL & Associates Properties Inc.4.77816.09Real Estate Investment Trusts1.49 6.47 -19.29
DOGZDogness (International) Corporation4.78124.15n/a0 26.46 -17.16
PIMPutnam Master Intermediate Income Trust4.8257.04n/a0.63 0.84 1.91
VKTXWViking Therapeutics Inc.4.80n/a2.78 4.8 69.61
FAXAberdeen Asia-Pacific Income Fund Inc4.821215.27n/a-1.23 -0.21 -0.62
AVIDAvid Technology Inc.4.84199.34Industrial Machinery/Component-2.42 3.64 -16.7
SGBXSG Blocks Inc.4.8420.6n/a2.11 -10.2 -10.37
CYRXWCryoPort Inc.4.850n/a-2.61 4.3 -11.17
SMEDSharps Compliance Corp4.8577.99Environmental Services-4.15 0.21 18.58
ELONEchelon Corporation4.8621.96Computer Communications Equipm3.18 2.97 -6.36
GCAGlobal Cash Access Holdings Inc.4.86320.46Finance: Consumer Services-5.81 -8.47 -34.32
MHYWestern Asset Managed High Income Fund Inc.4.86229.4n/a-0.41 -0.41 0.41
HIOWestern Asset High Income Opportunity Fund Inc.4.89631.94n/a0.62 0.2 -3.17
ADNCAudience Inc.4.89115.41Semiconductors0 -1.21 1.66
KERXKeryx Biopharmaceuticals Inc.4.89583Major Pharmaceuticals0.82 8.67 7.47
OCULOcular Therapeutix Inc.4.91145.62n/a-0.81 -1.8 9.6
BTNBallantyne Strong Inc4.9370.99Industrial Machinery/Component2.71 7.17 7.17
AUOAU Optronics Corp4.934744.75Semiconductors3.35 7.41 19.37
ANHAnworth Mortgage Asset Corporation4.94484.66Real Estate Investment Trusts0.2 4.88 -12.1
OCLSOculus Innovative Sciences Inc.4.9520.85Medical/Dental Instruments1.64 2.48 24.69
ESVENSCO plc4.962165.13Oil & Gas Production-0.2 -3.88 -15.36
CXEColonial High Income Municipal Trust4.96156.25n/a0 -1 -6.42
BCRXBioCryst Pharmaceuticals Inc.4.96488.22Biotechnology: Biological Prod1.85 1.64 -4.98
SHSPSharpSpring Inc.4.9741.92n/a-0.6 2.69 15.58
INNTInnovate Biopharmaceuticals Inc.4.997.16n/a9.67 41.36 0
TECUTecumseh Products Company4.9992.62n/a-0.2 0 0.4
GGBGerdau S.A.4.998529.06Steel/Iron Ore6.85 14.45 34.86
TSYSTeleCommunication Systems Inc.4.99305.77Computer Software: Prepackaged-0.4 1.01 0.6