Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
NVRONevro Corp.80.12373.21n/a0.38 6.01 14.63
ARGXargenx SE80.11575.22n/a-1.18 -0.83 26.04
ROSTRoss Stores Inc.80.1730636.6Clothing/Shoe/Accessory Stores-0.55 3.65 -0.69
IPCMIPC The Hospitalist Company Inc.80.171399.18Hospital/Nursing Management0 0 1.29
CHHChoice Hotels International Inc.80.54555.8Hotels/Resorts-0.12 2.88 3.4
AWKAmerican Water Works80.514359.2Water Supply0.99 3.31 -11.38
HEIHeico Corporation80.6410648.1Aerospace1.69 5.66 -14.38
GILDGilead Sciences Inc.80.7105556Biotechnology: Biological Prod-1.04 0.7 10.58
DYNCDynegy Inc.80.770n/a0 2.84 5.38
SNPChina Petroleum & Chemical Corporation80.7897801.3Integrated oil Companies0.06 2.66 9.35
STJSt. Jude Medical Inc.80.8223091.6Biotechnology: Electromedical 0.16 1.24 0.75
CBPOChina Biologic Products Inc.80.852232.21Biotechnology: Biological Prod-2.8 1.13 2.21
CPLACapella Education Company80.85939.78Other Consumer Services0.06 3.39 2.02
CTSHCognizant Technology Solutions Corporation80.9547598.6EDP Services-0.52 4.55 13.69
TSETrinseo S.A.81.053542.26n/a-0.37 6.3 11.1
CMNCantel Medical Corp.81.143384.94Medical/Dental Instruments0.77 0.16 7.44
LULUlululemon athletica inc.81.411019.9Apparel0.59 5.99 2.67
MDVNMedivation Inc.81.4413513.2Major Pharmaceuticals0 0.44 1.51
BPMCBlueprint Medicines Corporation81.443539.58n/a-1.34 10.55 6.06
TAPMolson Coors Brewing Company81.4713261.2Beverages (Production/Distribu-0.33 7.52 -0.26
AGMFederal Agricultural Mortgage Corporation81.58866.22Finance Companies-0.06 8.61 4.08
AAAPAdvanced Accelerator Applications S.A.81.633445.16n/a0.16 0.47 0.02
SUSSSusser Holdings Corporation81.721771.94Food Chains0 0.86 0.31
ARWArrow Electronics Inc.81.817175.51Electronic Components0.42 4.97 2.42
REXREX American Resources Corporation81.83537.35Major Chemicals1.26 7.76 -1.73
GWREGuidewire Software Inc.81.886280.99Computer Software: Prepackaged-0.12 5.53 11.14
SODASodaStream International Ltd.81.951778.13Consumer Electronics/Appliance-4.5 5.58 16.87
EGPEastGroup Properties Inc.82.112826.6Real Estate Investment Trusts0.26 2.56 -6.97
EXRExtra Space Storage Inc82.210357.8Real Estate Investment Trusts-0.38 1.73 -5.96
ATHMAutohome Inc.82.599759.02n/a-2.84 5.44 27.75
PGProcter & Gamble Company (The)82.6208235Package Goods/Cosmetics0.23 1.56 -10.31
VTCVanguard Total Corporate Bond ETF82.6445.45n/a0.12 -0.01 -2.71
ALLEAllegion plc82.727861.92Diversified Commercial Service0.56 3.72 3.4
MMCMarsh & McLennan Companies Inc.82.7642124.8Specialty Insurers0.39 2.12 1.31
ETNEaton Corporation82.7936477.3Industrial Machinery/Component0.04 0.94 6.94
HRCHill-Rom Holdings Inc82.915486.46Medical/Dental Instruments-0.25 2.31 -2.68
ATOAtmos Energy Corporation82.969205.87Oil/Gas Transmission1.27 3.2 -2.39
PETMPetSmart Inc82.988250.81Other Specialty Stores0.02 0.06 2.15
GRVYGRAVITY Co. Ltd.83136.35Business Services1.23 5.84 -10.74
CLCCLARCOR Inc.834058.35Auto Parts:O.E.M.0.02 0.01 0.46
DDE.I. du Pont de Nemours and Company83.1972192.8Major Chemicals1.16 0.97 1.96
DSTDST Systems Inc.83.194930.74EDP Services0.43 0.23 32.93
PSMTPriceSmart Inc.83.252531.09Department/Specialty Retail St2.97 5.92 -0.89
BYIBally Technologies Inc.83.273195.15Computer Software: Prepackaged0 0.8 5.85
HLTHilton Worldwide Holdings Inc.83.2726642.3n/a-1.53 1.77 3.89
MDTMedtronic Inc.83.31112760Biotechnology: Electromedical 0.45 3.83 1.9
FMCFMC Corporation83.3511190.7Major Chemicals-2.22 -2.19 -12.08
CPTCamden Property Trust83.367725.39Real Estate Investment Trusts0.76 2.67 -8.87
MCHPMicrochip Technology Incorporated83.4119546.6Semiconductors1.12 0.47 -5.64
NKTRNektar Therapeutics83.4313137.5Major Pharmaceuticals1.57 6.01 41.31
SHYiShares 1-3 Year Treasury Bond ETF83.4411381.2n/a0.02 -0.16 -0.45
BEAMBeam Inc.83.4713810.3Beverages (Production/Distribu0.02 0.02 0.34
EEFTEuronet Worldwide Inc.83.684408.34Investment Bankers/Brokers/Ser0.88 4.8 -0.86
HLFHerbalife LTD.83.727300.14Other Pharmaceuticals-0.19 1.86 19.6
TNHTerra Nitrogen Company L.P.83.91552.28Agricultural Chemicals-0.12 -1.81 3.27
WGLWGL Holdings Inc84.254327.01Oil/Gas Transmission0.01 -0.09 -1.62
IBKCIBERIABANK Corporation84.34541.43Major Banks0.9 2.74 8.01
WPPGYWPP plc84.471228.67Advertising1.02 0.64 -8.98
ALOGAnalogic Corporation84.91059.95Electrical Products1.43 5.79 -0.99
WDCWestern Digital Corporation84.9125265.8Electronic Components0.44 3.12 4.88
BMRNBioMarin Pharmaceutical Inc.84.9814924.3Major Pharmaceuticals-0.16 2.04 -6.33
RGLDRoyal Gold Inc.84.995563.04Precious Metals-0.7 2.09 -2.01
OSKOshkosh Truck Corporation84.996344.16Auto Manufacturing-2.36 -1.35 -6.78
JUNOJuno Therapeutics Inc.85.19814.72n/a-0.41 -0.86 81.8
BOHBank of Hawaii Corporation85.133616.2Major Banks0.42 3.7 -1.87
WMWaste Management Inc.85.1536973.5Environmental Services1.34 5.68 -1.11
DRCDresser-Rand Group Inc.85.186552.78Industrial Machinery/Component0.01 0.21 0.95
NBIXNeurocrine Biosciences Inc.85.257610.56Biotechnology: Biological Prod-0.37 3.75 15.61
IDAIDACORP Inc.85.274297.01Electric Utilities: Central0.65 2.33 -6.01
ELSEquity Lifestyle Properties Inc.85.57574.03Real Estate Investment Trusts0.21 3.56 -3.82
LIVNLivaNova PLC85.854138.96n/a0.05 4.49 6.12
THITim Hortons Inc.85.9211390.9Restaurants-0.3 2.58 10.17
NTKNortek Inc.85.941401.88Home Furnishings0 -0.06 -1.31
MEASMeasurement Specialties Inc.861391.32Industrial Machinery/Component0.01 0.15 0.17
INCYIncyte Corporation86.0318155.5Biotechnology: Commercial Phys0.51 -1.7 -10.86
ADIAnalog Devices Inc.86.0932087.4Semiconductors0.81 1.22 -3.38
WTFCWintrust Financial Corporation86.424832.88Major Banks1.3 5.53 4.27
MGPIMGP Ingredients Inc.86.541447.35Packaged Foods-1.13 4.92 15.28
PKXPOSCO86.5627699.1Steel/Iron Ore-0.07 3.12 10.1
TMKTorchmark Corporation86.6510003.5Life Insurance0.62 3.74 -4.45
MASIMasimo Corporation86.684478.85Biotechnology: Electromedical 0.86 2.14 0.17
EBIXEbix Inc86.752728.77EDP Services1.34 6.7 8.98
NVSNovartis AG86.91201410Major Pharmaceuticals0.27 3.45 3.66
TSSTotal System Services Inc.87.0816009.3Business Services0.96 3.62 9.81
CAVMCavium Inc.87.166027.61Semiconductors-0.1 2.3 2.54
SUISun Communities Inc.87.246921.84Real Estate Investment Trusts0.83 2.3 -5.88
OCOwens Corning Inc87.449726.9Industrial Machinery/Component-0.08 2.61 -4.87
WSTWest Pharmaceutical Services Inc.87.456493.41Specialty Chemicals-1.01 -4.9 -12.01
DITAMCON Distributing Company87.560.41Food Distributors-0.06 -0.06 -10.58
GOLDRandgold Resources Limited87.673327.26Precious Metals-3.29 2.39 -10.08
SNIScripps Networks Interactive Inc87.8111407.9Television Services-0.1 0.6 3
IXOrix Corp Ads88.0722571.3Diversified Financial Services1.06 0.2 3.6
PRXLPAREXEL International Corporation88.084502.23Biotechnology: Commercial Phys-0.02 0.08 0.63
PVDAdministradora de Fondos de Pensiones-Provida S.A.88.541955.65Property-Casualty Insurers-1.07 -3.35 -1.28
MSMMSC Industrial Direct Company Inc.88.725008.91Industrial Machinery/Component-0.71 0.29 -7.28
MAAMid-America Apartment Communities Inc.88.7510085.8Real Estate Investment Trusts-0.26 1.15 -11.31
PRAHPRA Health Sciences Inc.88.95633.56n/a-0.3 3.29 -2.68
CVGWCalavo Growers Inc.88.951559.57Farming/Seeds/Milling-0.34 4.96 12.95
SNPSSynopsys Inc.89.0713245.9Computer Software: Prepackaged0.16 4.38 3.92
PJCPiper Jaffray Companies89.41350.75Investment Bankers/Brokers/Ser-0.67 1.36 2.94
PRGOPerrigo Company89.5512612.3Major Pharmaceuticals-0.11 4.98 1.18
CYNCity National Corporation89.64995.25Major Banks-0.37 0.11 2.47
AFLAflac Incorporated89.6535004.3Accident &Health Insurance1.39 5.31 2.21
ACGLArch Capital Group Ltd.89.8611760.3Property-Casualty Insurers0.01 3.39 -0.69
AIZAssurant Inc.89.924729.2Accident &Health Insurance-0.17 2.74 -11.23
HSPHospira Inc89.9515555.4Major Pharmaceuticals-0.01 0.03 0.67
MJNMead Johnson Nutrition Company89.9816523.9Packaged Foods-0.01 0 1.27
ZSPHZS Pharma Inc.89.982273.69n/a0 0.16 42.13
APHAmphenol Corporation89.9927477.5Electrical Products0.95 4.14 2.16
STESTERIS Corporation90.117645.65Industrial Specialties0.69 4.95 2.02
NNetsuite Inc90.347360.42Computer Software: Prepackaged0 0.38 -17.04
SSBSouth State Corporation90.553328.58n/a1.97 4.8 2.49
NICENICE-Systems Limited90.613650.96Computer Manufacturing1.21 3.04 1.15
CXSEWisdomTree China ex-State-Owned Enterprises Fund90.76220.09n/a-0.01 7.02 6.14
ELLIEllie Mae Inc.90.793107.53Computer Software: Prepackaged1.15 4.96 -1.27
UTMDUtah Medical Products Inc.90.8337.83Medical/Dental Instruments1.23 3.95 14.21
SLABSilicon Laboratories Inc.90.83877.93Semiconductors-2.58 1.17 2.25
GWRUGenesee & Wyoming Inc.90.90Railroads2.75 -2.43 -9.96
IRIngersoll-Rand plc (Ireland)91.0322747.4Auto Parts:O.E.M.-1.07 0.13 2.15
CTXSCitrix Systems Inc.91.2113743.1Computer Software: Prepackaged0.24 5.09 3.13
LECOLincoln Electric Holdings Inc.91.245999.55Industrial Machinery/Component-2.32 3 -0.72
XPOXPO Logistics Inc.91.4310965.5Transportation Services-0.62 1.36 -0.8
SMGScotts Miracle-Gro Company (The)91.555211.43Agricultural Chemicals0.26 1.43 -11.18
CMCanadian Imperial Bank of Commerce91.5740513.8Commercial Banks-0.91 0.64 -4.95
JACKJack In The Box Inc.91.62705.14Restaurants7 10.27 -7.52
GMCRGreen Mountain Coffee Roasters Inc.91.6713704.1Packaged Foods0 -0.3 1.97
ATRAptarGroup Inc.91.835720.44Plastic Products0.72 11.17 7.25
LBRDALiberty Broadband Corporation91.8816661.2n/a0.46 3.13 10.23
PSXPhillips 6691.9946179Integrated oil Companies-0.84 -1.71 -9.87
MSFTMicrosoft Corporation92708381Computer Software: Prepackaged-0.71 3.22 7.34
HELEHelen of Troy Limited92.12483.75Home Furnishings-0.54 0.16 -4.66
TXITexas Industries Inc.92.12654.93Building Materials-0.28 0.45 7.27
LBRDKLiberty Broadband Corporation92.1816715.6n/a0.62 3.16 10.34
SSSSovran Self Storage Inc.92.214278.21Real Estate Investment Trusts-0.35 -0.17 -11.25
SPRSpirit Aerosystems Holdings Inc.92.3510573.1Military/Government/Technical-0.31 3.2 5.88
APTVAptiv PLC92.424563.6n/a-1 1.05 9.05
ARCHArch Coal Inc.92.472028.3n/a-1.81 4.39 0.85
RJFRaymond James Financial Inc.92.5613478.1Investment Bankers/Brokers/Ser1.37 3.99 3.25
CHRWC.H. Robinson Worldwide Inc.92.6212941.4Oil Refining/Marketing-0.36 1.58 3.49
FMXFomento Economico Mexicano S.A.B. de C.V.92.6233141.5Beverages (Production/Distribu2.06 2.66 0.78
SPLKSplunk Inc.92.6413104.7Computer Software: Prepackaged-3.85 4.47 12.17
LNNLindsay Corporation92.72994.08Industrial Machinery/Component-0.04 1.23 6.77
SYTSyngenta AG92.942836.4Agricultural Chemicals0 0.06 0.47
EDUNew Oriental Education & Technology Group Inc.92.9414655.5Other Consumer Services0.28 7.18 0.12
WOOFVCA Antech Inc.92.987556.46Farming/Seeds/Milling0 0.01 0.4
STRAStrayer Education Inc.92.981038.34Other Consumer Services0.08 3.47 1.57
ENHEndurance Specialty Holdings Ltd92.996287.63Property-Casualty Insurers0.02 0.17 0.28
VLOValero Energy Corporation93.2740813.2Integrated oil Companies0.29 4.99 1.23
LOPEGrand Canyon Education Inc.93.424495.45Other Consumer Services0.46 4.7 2.57
QCORQuestcor Pharmaceuticals Inc.93.65748.99Major Pharmaceuticals1.65 2.08 1.2
TCBITexas Capital Bancshares Inc.93.654649.09Major Banks0.75 3.77 3.71
RMDResMed Inc.93.8113408Medical/Dental Instruments-0.4 2.27 9.39
RSReliance Steel & Aluminum Co.94.576895.59Metal Fabrications3.39 11.02 9.2
DECKDeckers Outdoor Corporation94.593004.44Shoe Manufacturing-1.47 0.6 18.42
CRCrane Company94.595613.9Metal Fabrications0.33 4.54 6.14
PAYCPaycom Software Inc.94.95484.13n/a-0.12 12.29 16.76
ALLAllstate Corporation (The)95.0433739.2Property-Casualty Insurers0.55 4.75 -9.14
CELGCelgene Corporation95.2671652.2Major Pharmaceuticals-0.92 4.1 -8.81
TWXTime Warner Inc.95.3774388.6Television Services0.4 1.88 4.38
GRUBGrubHub Inc.95.938347.66n/a1.62 10.65 31.16
ANDVAndeavor96.1514999.1n/a-2.95 -1.52 -16.39
SLGSL Green Realty Corporation96.28927.67Real Estate Investment Trusts0.69 3.79 -4.43
CORCoreSite Realty Corporation96.263296.24Real Estate Investment Trusts-0.91 -1.17 -15.78
LOWLowe's Companies Inc.96.3179914.2RETAIL: Building Materials-0.21 -1.5 4.56
BOKFBOK Financial Corporation96.356306.76Major Banks0.97 2.69 4.39
DRIDarden Restaurants Inc.96.5211923.5Restaurants-1.2 2.44 -0.91
MORNMorningstar Inc.96.554106.24Investment Managers0.5 1.75 0.57
EVREvercore Partners Inc96.63730.45Investment Managers-0.16 2.01 6.56
AXPAmerican Express Company96.7983142.6Finance: Consumer Services0.24 2.21 -2.36
KAIKadant Inc96.81065.5Industrial Machinery/Component-0.62 3.36 -3.25
ESGGFlexShares STOXX Global ESG Impact Index Fund97.1858.3n/a0.27 3.23 2.41
AINCAshford Inc.97.5204.04n/a-0.93 2.63 2.63
WWayfair Inc.97.528565.32n/a0.79 5.98 20.25
DHRDanaher Corporation97.5467946.4Industrial Machinery/Component0.07 2.23 4.25
MGLNMagellan Health Services Inc.97.62346.52Hospital/Nursing Management1.61 3.34 -0.51
DGDollar General Corporation97.7326539.9Department/Specialty Retail St-0.73 2.78 5.52
FISFidelity National Information Services Inc.97.8232659Business Services1.3 2.81 4.06
CMAComerica Incorporated97.8217012.4Major Banks0.15 4.84 12.28
OCROmnicare Inc.97.99485.39Medical/Nursing Services-0.02 0.06 2.46
DVYiShares Select Dividend ETF 97.9917309.9n/a0.14 2.76 -0.5
DELDeltic Timber Corporation98.451200.01Forest Products1.83 8.01 9.04
SXIStandex International Corporation98.71266.27Industrial Machinery/Component0.36 2.65 -1.6
PENPenumbra Inc.98.73349.73n/a0.51 7.81 2.12
XECCimarex Energy Co98.739405.1Oil & Gas Production-0.03 -2.15 -18.75
BRBroadridge Financial Solutions Inc.98.7811523.1Business Services-0.22 5.22 8.75
VRSKVerisk Analytics Inc.98.7916269.9EDP Services0.57 4.76 3.15
HASHasbro Inc.98.8512312.3Recreational Products/Toys1.53 2.3 7.83
FRXForest Laboratories Inc.9926986.8Major Pharmaceuticals-0.77 -1.04 8.18
TECDTech Data Corporation99.13780.98Retail: Computer Software & Pe0.07 5.68 1.46
ANACAnacor Pharmaceuticals Inc.99.24500.39Major Pharmaceuticals0 -0.06 58.11
ABCAmerisourceBergen Corporation (Holding Co)99.421835.1Other Pharmaceuticals1.84 11.12 7.34
PACGrupo Aeroportuario Del Pacifico S.A. de C.V.99.495581.38Aerospace-1.93 1.06 -1.94
PRIPrimerica Inc.99.54402.99Life Insurance0.61 4.57 -2.97
COFCapital One Financial Corporation99.5348321.8Major Banks0.87 4.56 -0.22
TSOTesoro Petroleum Corporation99.5315919.3Integrated oil Companies1.7 1.77 11.29
GPCGenuine Parts Company99.8314636.4Automotive Aftermarket-1.07 2.16 4.35
EVLMCEaton Vance NextShares Trust II99.9434.97n/a0 0 0
EVSTCEaton Vance Stock NextShares99.9847.49n/a0 0 -0.04
EVGBCEaton Vance NextShares Trust99.9829.99n/a0 0 0
HFGICHartford Funds NextShares Trust99.9924.99n/a0 0 -0.12
GFNCPGeneral Finance Corporation1000Other Specialty Stores0.93 0.12 -0.25
CCMPCabot Microelectronics Corporation1002560.9Semiconductors-0.26 3.08 5.9
IVENCIvy NextShares100.020n/a0 0 -0.03
IVFVCIvy NextShares100.020n/a0 0 0.03
IVFGCIvy NextShares100.020n/a0 0 0
CRUSCCalvert Management Series100.02100.02n/a0 0 0
BVNSCBrandes Investment Trust100.040n/a0 0 0
FOANCGabelli NextShares Trust100.040n/a0 0 0
MOGLCGabelli NextShares Trust100.040n/a0 0 0
EVFTCEaton Vance NextShares Trust II100.050n/a0 0 0
BLKBBlackbaud Inc.100.054810Computer Software: Prepackaged0.96 6.73 4.08
FIZZNational Beverage Corp.100.094664.26Beverages (Production/Distribu1.21 5.02 -0.06
OKDCCEaton Vance NextShares Trust II100.130n/a0 0 0.02
EMNEastman Chemical Company100.1314392.1Major Chemicals0.02 2.68 8.21
CNCCentene Corporation100.2217381.8Medical Specialities0.46 -2.78 -2.72
TMUSPT-Mobile US Inc.100.650n/a0.2 -1.02 4.27
HSYHershey Company (The)100.7121219.1Specialty Foods-0.08 0.93 -12.11
HDBHDFC Bank Limited100.7686067.4Commercial Banks-0.49 -0.67 0.48
DXCDXC Technology Company100.8228803.1n/a-0.27 2.98 6.43
ASPXAuspex Pharmaceuticals Inc.100.963213.99n/a0 0.21 16.42
HCAHCA Holdings Inc.10135359.3Hospital/Nursing Management0.05 2.77 14.92
DOVDover Corporation101.2115629.3Industrial Machinery/Component-0.37 2.99 0.07
TIFTiffany & Co.101.4712610.4Consumer Specialties-0.22 0.73 -3.58
TAROTaro Pharmaceutical Industries Ltd.101.64074.44Major Pharmaceuticals-0.28 3.69 -3.92
IQVIQVIA Holdings Inc.101.7221156.5n/a0.15 3.13 3.23
CBSTCubist Pharmaceuticals Inc.101.947777.54Major Pharmaceuticals0.14 0.43 4.27
BCHBanco De Chile10216905.5Commercial Banks-1.54 1 7.72
NPKNational Presto Industries Inc.102710.57Ordnance And Accessories1.8 4.35 1.04
IEFiShares 7-10 Year Treasury Bond ETF 102.018007.78n/a0.24 -0.18 -3.34
KMPKinder Morgan Energy Partners L.P.102.0347497Natural Gas Distribution1.98 4.22 9.62
TELTE Connectivity Ltd.102.135858.2Electronic Components0.69 3.44 7.26
DLRDigital Realty Trust Inc.102.220996.2Real Estate Investment Trusts-3.08 -2.71 -9.16
WPPWausau Paper Corp.102.4826028.5Paper3.31 14.57 13.36
CECelanese Corporation102.4913919.9Major Chemicals-0.6 1.44 -4.13
ISRLIsramco Inc.102.5278.56Oil & Gas Production-0.73 4.54 -5.33
SPBSpectrum Brands Holdings Inc.102.545935.05Industrial Machinery/Component-0.45 0.52 -9.74
EXPEagle Materials Inc102.755000.72Building Materials-3.59 -0.54 -8.31
OPENOpenTable Inc.102.952437.64Business Services0 -0.04 50.4
HPYHeartland Payment Systems Inc.103.093813.98Business Services0.23 -1.47 8.64
CHKPCheck Point Software Technologies Ltd.103.2817141.9Computer Software: Prepackaged0.34 3.82 -0.03
BIVVBioverativ Inc.103.6111213n/a0.07 0.01 91.06
EXPEExpedia Inc.103.8515767.9Transportation Services1.58 1 -13.69
CSJiShares 1-3 Year Credit Bond ETF 103.9510966.7n/a-0.01 -0.15 -0.58
SWKSSkyworks Solutions Inc.104.1118998.3Semiconductors-0.25 0.01 8.65
PMPhilip Morris International Inc104.31162017Farming/Seeds/Milling0.6 1.87 -0.38
MBBiShares MBS ETF 104.3211861.2n/a0.16 -0.01 -2.1
PRKPark National Corporation104.451596.85Major Banks0.66 2.4 -0.82
TXNTexas Instruments Incorporated104.47102711Semiconductors-0.1 2.48 -0.06
DGXQuest Diagnostics Incorporated104.5314111.5Medical Specialities1.4 5.51 5.37
STTState Street Corporation104.5538437.8Major Banks0.57 2.72 7
KMRKinder Morgan Management LLC104.7114238.5Natural Gas Distribution3.78 5.78 11.79
FURXFuriex Pharmaceuticals Inc.104.771133.19Major Pharmaceuticals0 -0.08 0.86
WMTWal-Mart Stores Inc.104.78310398Department/Specialty Retail St1.5 5.25 5.56
LOXOLoxo Oncology Inc.104.83137.45n/a-0.16 11.56 21.66
NTRSNorthern Trust Corporation104.8623847.4Major Banks0.95 5.54 6.26
SAPSAP AG104.9125736Computer Software: Prepackaged-0.63 2.09 -7.25
DTEDTE Energy Company105.2218875.4Electric Utilities: Central2.01 3.92 -3.24
PFPTProofpoint Inc.105.255296.7EDP Services1.07 8.65 15.48
TRWTRW Automotive Holdings Corporation105.4612225.4Auto Parts:O.E.M.0 0.06 0.58
MKCMcCormick & Company Incorporated105.513831.7Packaged Foods0.66 3.13 3.3
RLRalph Lauren Corporation105.598583.38Apparel-1.27 2.13 2.21
HUBSHubSpot Inc.105.754003.5n/a3.02 9.36 18.95
MSIMotorola Inc.105.9117157.4Radio And Television Broadcast-0.21 4.55 16.64
BUDAnheuser-Busch Inbev SA106.12170614Beverages (Production/Distribu1.39 1.84 -5.38
PXUSPrincipal International Multi-Factor Index ETF106.2915.94n/a0 0 5.05
UPSUnited Parcel Service Inc.106.491688.2Trucking Freight/Courier Servi-1.76 0.08 -10.65
CVDCovance Inc.106.426021.68Biotechnology: Commercial Phys-0.66 -0.49 2.8
CLBCore Laboratories N.V.106.434700.4Oilfield Services/Equipment0.18 0.08 -2.42
DISWalt Disney Company (The)106.53160187Television Services1.28 3.04 -1.03
COVCovidien plc.106.7148500.5Medical/Dental Instruments-1.26 3.22 3.38
WLKWestlake Chemical Corporation106.7613783.5Major Chemicals-2.27 0.5 1.02
FEICFEI Company106.894384.16Biotechnology: Laboratory Anal0 0.07 0.67
TTWOTake-Two Interactive Software Inc.107.0412245.2Computer Software: Prepackaged-1.04 -2.63 -0.71
CSLCarlisle Companies Incorporated107.266649.22Specialty Chemicals-0.03 2.29 -5.1
CIUiShares Intermediate Credit Bond ETF 107.427154.17n/a0.11 -0.08 -1.62
KLACKLA-Tencor Corporation107.5216839.8Electronic Components-1.24 3.47 0.22
AAPAdvance Auto Parts Inc107.577949.21Other Specialty Stores-1.11 -1.74 7.82
EOGEOG Resources Inc.107.6462239.5Oil & Gas Production-0.05 4.36 -0.66
CCFChase Corporation107.651009.2Building Products0.42 4.06 -10.29
DWDrew Industries Incorporated107.752653.28Auto Parts:O.E.M.-0.78 -2.18 8.18
BMABanco Macro S.A.107.97225.66Commercial Banks2.03 12.02 -7.45
VRTSPVirtus Investment Partners Inc.107.910n/a0.78 1.87 6.91
DLTRDollar Tree Inc.107.9625596.9Department/Specialty Retail St-0.56 3.07 0.44
CRLCharles River Laboratories International Inc.108.115127.54Biotechnology: Commercial Phys-1.4 6 -0.77
DWAQPowerShares DWA NASDAQ Momentum Portfolio108.2454.12n/a-0.06 4.76 5.24
LYBLyondellBasell Industries NV108.6142900.9Major Chemicals-1.24 -0.99 -1.29
KALUKaiser Aluminum Corporation108.751838.28Metal Fabrications0.28 3.38 2.38
SRESempra Energy109.0127400.5Natural Gas Distribution0.95 2.24 1.09
KSUKansas City Southern109.0111233.9Railroads1.33 3.41 1.78
CFRCullen/Frost Bankers Inc.109.16947.72Major Banks1.08 4.98 14.52
CCICrown Castle International Corporation109.1244333.3Telecommunications Equipment1.37 3.82 -0.28
CREDCredo Petroleum Corporation109.171479.25Oil & Gas Production0.21 0.03 -2.56
PRUPrudential Financial Inc.109.4346398.3Life Insurance-0.27 1.46 -5.12
AEPIAEP Industries Inc.109.95562.26Specialty Chemicals-0.05 -7.06 -8.26
SIROSirona Dental Systems Inc.109.976161.25Medical/Dental Instruments0 7.25 2.04
MKSIMKS Instruments Inc.1105972.4Industrial Machinery/Component-0.99 6.64 15.18
SHViShares Short Treasury Bond ETF 110.279130.35n/a0.02 0.02 0.06
TROWT. Rowe Price Group Inc.110.4926772.8Investment Bankers/Brokers/Ser0.85 5.3 5.21
CASHMeta Financial Group Inc.110.51070.06Savings Institutions0.55 0.87 21.36
LSTRLandstar System Inc.1114660.98Trucking Freight/Courier Servi0.14 3.93 4.67
ACEAce Limited111.0235990.6Property-Casualty Insurers0.87 0.96 -5.64
PEPPepsico Inc.111.06157695Beverages (Production/Distribu0.08 -0.78 -6.91
LADLithia Motors Inc.111.112773.1Automotive Aftermarket-0.13 -5.76 -2.08
WRLDWorld Acceptance Corporation111.281010.55Finance: Consumer Services0.65 5.14 38.12
THGThe Hanover Insurance Group Inc.111.44731.71Property-Casualty Insurers0.65 2.97 2.34
CBOECBOE Holdings Inc.111.4512644.9Investment Bankers/Brokers/Ser-5.11 0.7 -10.67
HARHarman International Industries Incorporated111.57793.11Consumer Electronics/Appliance0 0 0.75
AFGAmerican Financial Group Inc.112.129897.39Property-Casualty Insurers0.25 2.52 2.99
CVXChevron Corporation112.14212996Integrated oil Companies-0.35 -1.61 -10.68
ALBAlbemarle Corporation112.2412402Major Chemicals-2.07 0.58 -12.61
TREXTrex Company Inc.112.613313.53Forest Products-0.59 2.27 3.53
ALGAlamo Group Inc.112.831312.48Industrial Machinery/Component0.25 2.29 -0.63
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF 112.8511939.5n/a0.66 0.72 -2.64
CRMSalesforce.com Inc112.8681518.8Computer Software: Prepackaged-0.23 3.97 9.95
ADSKAutodesk Inc.112.9524879.1Computer Software: Prepackaged-0.5 4.22 8
VALValspar Corporation (The)112.998977.61Paints/Coatings0 0.48 1.59
ZMHZimmer Holdings Inc.113.5619350.9Industrial Specialties0.26 0.14 -0.63
LCIILCI Industries 113.752836.96n/a-4.13 -2.74 -12.33
PSBPS Business Parks Inc.114.353116.15Real Estate Investment Trusts0.29 2.26 -7.91
GPNGlobal Payments Inc.114.3518197.9Business Services1.78 7.47 13.97
FRTFederal Realty Investment Trust114.458376.9Real Estate Investment Trusts2.1 3.82 -14.13
CMDProShares UltraShort Bloomberg Commodity114.534788.02n/a0.07 4.33 11.68
JPMJ P Morgan Chase & Co114.68392813Major Banks-0.72 2.63 6.96
SINASina Corporation114.958220.61Computer Software: Prepackaged-3.28 8.71 10.47
EPAMEPAM Systems Inc.114.956070.8EDP Services2.42 4.47 6.71
SFGStanCorp Financial Group Inc.114.974889.56Accident &Health Insurance-0.01 0.01 0.31
AGUAgrium Inc.11515888.9Agricultural Chemicals0.36 1.79 5.95
ICLRICON plc115.016228.04Biotechnology: Commercial Phys1.01 4.98 1.61
DYDycom Industries Inc.115.113561.36Water Supply-0.15 5.72 0.6
DPSDr Pepper Snapple Group Inc115.1220692.1Beverages (Production/Distribu-0.34 -1.39 18.66
ERIEErie Indemnity Company115.136020.13Specialty Insurers1.27 3.25 -3.9
GLPGGalapagos NV115.331257.71n/a-1.2 0.12 22.68
PRLBProto Labs Inc.115.753084.25Metal Fabrications1.76 9.46 13.54
KMBKimberly-Clark Corporation116.140717Containers/Packaging0.24 2.14 -4.74
PPGPPG Industries Inc.116.1629559.9Paints/Coatings-0.03 1.91 -0.28
ADPAutomatic Data Processing Inc.116.1851499.1EDP Services0.58 4.06 -0.92
AVXSAveXis Inc.116.553726.85n/a0.38 4.16 5.01
CASYCaseys General Stores Inc.116.794385.14Automotive Aftermarket1.4 4.97 5.02
MPWRMonolithic Power Systems Inc.1174868.83Semiconductors0.71 6.45 3.64
IHSIHS Inc.117.257908.79Computer Software: Programming1.08 1.34 -4.41
EFXEquifax Inc.117.4614104.5Finance: Consumer Services0.25 2.67 -1.94
SWPStanley Black & Decker Inc.117.50n/a0.36 1.95 -4.25
PIIPolaris Industries Inc.117.767364.97Industrial Specialties-0.37 4.84 -6.42
UHSUniversal Health Services Inc.117.911190.1Hospital/Nursing Management-0.51 1.98 3.28
ITGartner Inc.118.0410700.5Other Consumer Services0.09 -0.17 -4.78
NXPINXP Semiconductors N.V.118.540175Semiconductors1.35 1.68 1.55
TLTiShares 20+ Year Treasury Bond ETF118.716861.43n/a0.54 0.21 -6.36
AVYAvery Dennison Corporation118.810458.7Containers/Packaging-0.61 2.72 3.18
JBTJohn Bean Technologies Corporation118.853751.82Industrial Machinery/Component2.02 6.78 4.21
PKGPackaging Corporation of America119.3711262.6Containers/Packaging1.22 2.3 -0.97
BXPBoston Properties Inc.119.6418463.5Real Estate Investment Trusts1.91 3.91 -7.32
IEIiShares 3-7 Year Treasury Bond ETF 120.067023.51n/a0.13 -0.19 -1.69
ZBRAZebra Technologies Corporation120.256395.98Industrial Machinery/Component-0.24 3.65 14.58
ALXNAlexion Pharmaceuticals Inc.120.4726706Major Pharmaceuticals-1.83 4.37 0.56
ZBHZimmer Biomet Holdings Inc.120.4824393.9n/a0.58 3.4 0.28
ANATAmerican National Insurance Company120.513245.56Life Insurance0.51 1.08 -5.89
VRSNVeriSign Inc.120.5511764.6EDP Services3.61 8.57 5.39
JBHTJ.B. Hunt Transport Services Inc.120.5813234Trucking Freight/Courier Servi-0.12 4.06 4.43
SNXSynnex Corporation120.634835.27EDP Services-0.41 4.01 -11.11
MONMonsanto Company120.7953244.3Agricultural Chemicals-0.17 0.29 3.81
CRICarter's Inc.1215726.12Apparel-0.61 1.75 3.2
WYNWyndham Worldwide Corp121.0812232.2Hotels/Resorts-1.26 4.1 4.95
DNBDun & Bradstreet Corporation (The)121.164478.04Finance: Consumer Services0.49 8.54 2.5
VARVarian Medical Systems Inc.121.2611071.1Biotechnology: Electromedical -0.5 3.91 9.14
LANCLancaster Colony Corporation121.63338.16Packaged Foods-0.21 1.62 -6.07
HHCHoward Hughes Corporation (The)121.775226.04Real Estate Investment Trusts0.19 2.37 -7.02
VVisa Inc.121.85275004Business Services-0.35 2.85 6.87
IPCCInfinity Property and Casualty Corporation121.91331.96Property-Casualty Insurers3.52 25.61 15.16
MANManpowerGroup121.928079.45Professional Services-0.77 3.81 -3.46
JKHYJack Henry & Associates Inc.122.089432.08EDP Services0.97 4.97 4.41
LOGMLogMein Inc.122.456428.62Computer Software: Prepackaged-8.48 -1.84 6.85
AREAlexandria Real Estate Equities Inc.122.6612418Real Estate Investment Trusts0.76 3.01 -6.53
ALNYAlnylam Pharmaceuticals Inc.122.8812251.1Major Pharmaceuticals0.94 4.76 -4.42
TWTowers Watson & Co1238541.6Professional Services-4.25 -8.58 -4.81
ROLLRBC Bearings Incorporated123.252993.67Metal Fabrications0.65 2.85 -2.64
VCVisteon Corporation123.53840.7Auto Parts:O.E.M.-0.7 1.57 -1.86
SJMJ.M. Smucker Company (The)124.4614138.3Packaged Foods1.48 4.24 -0.26
INGNInogen Inc124.462597.52n/a2.97 6 2.94
VMWVmware Inc.124.5550210.8Computer Software: Prepackaged0.75 6.84 -1.9
RYAAYRyanair Holdings plc124.6912572Air Freight/Delivery Services1.17 7.49 20.66
BBHMarket Vectors Biotech ETF124.75567.17n/a-0.37 2.57 -0.69
THOThor Industries Inc.124.836577.83Homebuilding-4.29 -3.4 -17.93
SWHStanley Black & Decker Inc.124.8619512.5Industrial Machinery/Component0.22 -2.92 -1.27
VONEVanguard Scottsdale Funds Vanguard Russell 1000 ETF125.28817.48n/a0.11 3.03 2.06
SBNYWSignature Bank125.390Major Banks2.53 2.53 16.09
WDFCWD-40 Company125.651755.85Major Chemicals0.24 4.36 7.07
VRTSVirtus Investment Partners Inc.126901.9Investment Managers0.2 1.98 11.95
EAElectronic Arts Inc.126.0238653.9Computer Software: Prepackaged-0.36 3.11 19.76
ARDNAArden Group Inc.126.38388.11Food Chains-0.88 0.13 0.02
ANABAnaptysBio Inc.126.452971.28n/a5.5 17.86 25.45
VMCVulcan Materials Company126.5716743.2Mining & Quarrying of Nonmetal-5.17 -0.46 -0.71
WINAWinmark Corporation127.1485.71Other Specialty Stores0.2 -2.94 -4.4
PLLPall Corporation127.1113579.1Industrial Machinery/Component-0.01 0.67 1.17
CWCurtiss-Wright Corporation127.255615.46Industrial Machinery/Component1.4 6.09 3.64
AMSGPAmsurg Corp.127.92220.66n/a1.88 2.07 1.03
WLPWellPoint Inc.128.7134744.1Medical Specialities0.74 1.23 8.28
CNQRConcur Technologies Inc.128.787353.08Computer Software: Prepackaged-0.02 -0.02 0.76
UTXUnited Technologies Corporation129.26103379Aerospace-0.57 1.48 1.32
RACEFerrari N.V.129.7131836.8n/a0.47 5.84 21.45
CPACopa Holdings S.A.130.665503.89Air Freight/Delivery Services-0.03 2.23 -3.75
INGRIngredion Incorporated131.129440.16Packaged Foods0.24 1.27 -5.91
RNRRenaissanceRe Holdings Ltd.131.295254.72Property-Casualty Insurers1.01 1.69 3.98
ECLEcolab Inc.131.4937989.3Package Goods/Cosmetics-0.21 1.02 -1.95
RCLRoyal Caribbean Cruises Ltd.131.6828092.3Marine Transportation-0.02 1.86 8.64
CLXClorox Company (The)131.717042.5Specialty Chemicals0.51 2.93 -11.78
CWEIClayton Williams Energy Inc.131.92325.3Oil & Gas Production-0.75 -0.17 1.68
OAOrbital ATK Inc.1327614.55n/a0.05 0.4 -0.07
SISiemens AG132.66112247Consumer Electronics/Appliance-1.18 -0.58 -2.47
JNJJohnson & Johnson133.15357710Major Pharmaceuticals1.46 2.21 -5.28
SAFMSanderson Farms Inc.133.413045.62Meat/Poultry/Fish1.37 4.83 -5.54
EWEdwards Lifesciences Corporation133.8228319Industrial Specialties-0.64 5.46 18.26
UNPUnion Pacific Corporation134.27104637Railroads0.28 4.38 -1.5
WBWeibo Corporation134.748635.12n/a-0.28 13.89 29.1
AMWDAmerican Woodmark Corporation134.852360.31Forest Products0.78 4.29 3.81
UTHRUnited Therapeutics Corporation134.935830.46Major Pharmaceuticals-0.87 4.19 -10.81
MIDDThe Middleby Corporation1357548.23Industrial Machinery/Component1.46 1.22 0.55
MDGLMadrigal Pharmaceuticals Inc.135.111688.29n/a1.32 -0.6 42.81
HUBBHubbell Inc135.477434.88n/a-0.61 1.61 -0.3
COLRockwell Collins Inc.135.9222283.1Military/Government/Technical-0.16 0.92 0.45
TMToyota Motor Corp Ltd Ord136.2200098Auto Manufacturing0.68 -1.84 6.22
MLABMesa Laboratories Inc.136.64516.93Industrial Machinery/Component-0.78 3.53 5.6
ODFLOld Dominion Freight Line Inc.136.6411255.8Trucking Freight/Courier Servi0.14 3.47 2.27
BGNEBeiGene Ltd.136.643543.34n/a-0.04 10.67 43.15
IEXIDEX Corporation137.3510493.8Fluid Controls0.28 3.56 3.88
SHOPShopify Inc.137.5311974.4n/a-0.3 7.5 31.61
MSTRMicroStrategy Incorporated137.551574.53Computer Software: Prepackaged-0.22 3.52 4.69
WBCWabco Holdings Inc.138.017403.98Auto Manufacturing-3.89 -1.5 -4.24
MARMarriot International138.550494.5Hotels/Resorts-1.97 -0.43 1.65
ATHNathenahealth Inc.138.825566.37Business Services-1.71 4.71 2.17
NDSNNordson Corporation138.898029.21Industrial Machinery/Component-0.08 1.45 -4.56
WINSWins Finance Holdings Inc.1392757.43n/a0 0 -34.23
JJSFJ & J Snack Foods Corp.139.12598.17Specialty Foods0.23 3.62 -7.7
SIALSigma-Aldrich Corporation139.7616770.2Specialty Chemicals0 -0.08 0.11
AMTAmerican Tower Corporation (REIT)140.0259222.4Real Estate Investment Trusts2.79 2.78 -1.09
ATKAlliant Techsystems Inc.140.034472.24Military/Government/Technical0.56 2.7 27.31
DEODiageo plc140.586980Beverages (Production/Distribu0.1 2.82 -2.34
PREPartnerRe Ltd.140.526738.23Accident &Health Insurance0.03 0.13 0.1
AONAon plc140.8635200.6Specialty Insurers-0.02 0.64 5.18
ELEstee Lauder Companies Inc. (The)141.0451871.3Package Goods/Cosmetics1.01 2.93 10.4
TRVThe Travelers Companies Inc.141.1638634.9Property-Casualty Insurers0.2 2.19 4.74
TECHTechne Corporation141.25291.33Biotechnology: Biological Prod-0.21 4.25 10.14
IFFInternationa Flavors & Fragrances Inc.141.8311201.3Major Chemicals-1.52 -0.41 -7.25
VACMarriot Vacations Worldwide Corporation142.643779.19Real Estate-1.32 2.43 4.12
NSCNorfolk Souther Corporation142.6440509.4Railroads0.18 1.95 -2.24
RHTRed Hat Inc.142.7125260.3Computer Software: Programming1.88 10.35 17.73
FISVFiserv Inc.142.7229742.8EDP Services1.62 2.94 8.54
ARGAirgas Inc.142.9510407.8Industrial Machinery/Component0 0.03 0.67
SWUStanley Black & Decker Inc.144.790Industrial Machinery/Component1.08 -1.14 3.1
MSCIMSCI Inc14513060Business Services-2.18 5.43 15.57
FFIVF5 Networks Inc.145.038969.29Computer Communications Equipm-0.25 3.48 10.08
JAZZJazz Pharmaceuticals plc145.768738.38Major Pharmaceuticals1.23 4.17 7.95
ALVAutoliv Inc.145.8112678.6Auto Parts:O.E.M.-0.44 2.87 13.44
WEXWinland Electronics Inc.145.926261.41Industrial Machinery/Component0.43 4.33 3.8
CXOConcho Resources Inc.146.5221786.9Oil & Gas Production0.33 2.12 -2.99
CEOCNOOC Limited146.891470.79Oil & Gas Production-0.08 2.78 1.89
HTHTChina Lodging Group Limited146.994848.29Hotels/Resorts-0.33 3.31 4.55
CBChubb Corporation (The)14768183.5Property-Casualty Insurers-0.05 1.65 0.57
KWRQuaker Chemical Corporation148.321972.55Major Chemicals-0.19 1.62 -1.76
PVHPVH Corp.148.5511427.8Apparel-1.98 1.21 8.69
IACIAC/InterActiveCorp149.0912314.8n/a0.58 6.23 19.78
ESLTElbit Systems Ltd.149.146375.41Military/Government/Technical-0.01 2.99 11.15
PLCEThe Children's Place Retail Stores Inc.149.152594.54Clothing/Shoe/Accessory Stores-1.06 -0.57 3.29
POOLPool Corporation149.46000.91Industrial Specialties1.63 15.04 14.42
CACICACI International Inc.150.153697.87EDP Services-0.23 0.64 12.94
MCKMcKesson Corporation150.531054.1Other Pharmaceuticals1.21 0.99 -4.76
AYIAcuity Brands Inc151.146371.8Building Products-1.53 0.43 -14.72
PXPraxair Inc.153.6143979.4Major Chemicals-1.41 -0.09 -0.38
HONHoneywell International Inc.154.03115831Auto Parts:O.E.M.0.4 3.05 0.05
SBNYSignature Bank154.798509.42Major Banks0.19 3.58 12.79
OLEDUniversal Display Corporation154.957288.94n/a-4.35 4.73 -12.13
RGAReinsurance Group of America Incorporated155.5110022.9Accident &Health Insurance0.86 4.78 -0.42
UNFUnifirst Corporation155.953164.24Other Consumer Services0.58 3.04 -5.46
NEENextEra Energy Inc.156.0573405.5Electric Utilities: Central1.05 4.03 0.49
SPGSimon Property Group Inc.156.0948522.2Real Estate Investment Trusts-0.04 -0.45 -8.6
IBMInternational Business Machines Corporation156.18144590Computer Manufacturing0.11 3.16 1.99
CATCaterpillar Inc.156.2992982.2Construction/Ag Equipment/Truc-2.31 2.63 -0.78
HRSHarris Corporation156.6618600.2Industrial Machinery/Component0.28 2.53 9.38
BWLDBuffalo Wild Wings Inc.156.952437.44Restaurants0 0 0.35
LGNDLigand Pharmaceuticals Incorporated157.143316.51Major Pharmaceuticals-0.03 3.1 13.54
ROGRogers Corporation157.512873.6Major Chemicals-0.71 3.89 -0.04
MCDMcDonald's Corporation157.79125788Restaurants-1.86 -3.73 -8.62
CMPRCimpress N.V157.944843.3n/a-0.27 6.39 34.57
JLLJones Lang LaSalle Incorporated158.237179.49Real Estate-0.14 4.12 5.26
VMIValmont Industries Inc.158.83590.09Metal Fabrications0.16 2.52 -4.22
PNCPNC Financial Services Group Inc. (The)159.0875244.8Major Banks-0.49 4.47 9.73
WLTWWillis Towers Watson Public Limited Company159.2321037.8n/a-0.24 3.3 5.01
SWKStanley Black & Decker Inc.159.7724501Industrial Machinery/Component-0.22 1.09 -5.28
AMPAMERIPRISE FINANCIAL SERVICES INC.159.8123428.1Investment Managers0.51 2.5 -6.51
SYKStryker Corporation159.8759894Medical/Dental Instruments0.84 4.04 2.73
JKIiShares Morningstar Mid-Cap ETF160.13424.34n/a0.39 3.14 0.33
VRTXVertex Pharmaceuticals Incorporated160.7240646.5Major Pharmaceuticals-0.14 5.73 6.05
SNASnap-On Incorporated160.889171.31Industrial Machinery/Component-0.19 1.02 -8.28
SAGESage Therapeutics Inc.162.377389.3n/a-0.75 1.9 -1.09
CMECME Group Inc.162.3855257Investment Bankers/Brokers/Ser-1.65 1.41 11.26
ITWIllinois Tool Works Inc.162.5555689.5Industrial Machinery/Component-0.5 0.7 -2.74
AVBAvalonBay Communities Inc.162.5722448.9Real Estate Investment Trusts0.91 2.41 -8.96
ACNAccenture plc.162.66103547Business Services0.99 4.98 6.09
APDAir Products and Chemicals Inc.163.6335825Major Chemicals0.02 2.47 -0.02
AGNAllergan Inc.164.0454556.9Major Pharmaceuticals-0.26 0.97 -0.92
ANSSANSYS Inc.164.1413929Computer Software: Prepackaged1.07 6.76 11.92
WYNNWynn Resorts Limited164.2816885.1Hotels/Resorts0.16 0.83 -3.48
CMICummins Inc.165.627439.9Industrial Machinery/Component0.35 -0.1 -6.04
FICOFair Isaac and Company Incorporated166.485006.56Business Services0.45 4.16 7.8
ALGTAllegiant Travel Company1672655.3Air Freight/Delivery Services-0.3 2.11 5.73
CTASCintas Corporation167.1217796.4Apparel0.11 8.24 7.11
URIUnited Rentals Inc.168.0214185.5Diversified Commercial Service0.47 1.18 -2.01
MCOMoody's Corporation168.2132128.1Finance: Consumer Services0.73 5.61 14.72
CVCOCavco Industries Inc.169.051527.65Homebuilding0.36 2.15 12.4
SBACSBA Communications Corporation169.1219878.8Telecommunications Equipment1.21 5.94 4.87
WSOWatsco Inc.169.296050.78Industrial Machinery/Component-0.26 3.07 -0.7
DEDeere & Company169.4454772.7Industrial Machinery/Component1.58 6.43 6.85
INTUIntuit Inc.171.6943892.5Computer Software: Prepackaged1.41 7.72 8.16
AAPLApple Inc.172.43874912Computer Manufacturing-0.32 5.97 1.07
WHRWhirlpool Corporation172.712207.8Consumer Electronics/Appliance-2.29 0.96 1.54
IJTiShares S&P Small-Cap 600 Growth ETF172.74956.49n/a0.17 3.3 1.15
SLXPSalix Pharmaceuticals Ltd.172.8111102.8Major Pharmaceuticals0 0.1 13.49
CBRLCracker Barrel Old Country Store Inc.173.744168.85Restaurants-0.6 2.24 6.99
MAMastercard Incorporated175.65194775Business Services0.55 4.44 16.02
FBFacebook Inc.177.36515231Computer Software: Programming-1.44 0.54 -0.15
LHLaboratory Corporation of America Holdings177.7918099Medical Specialities2.2 5.52 10.6
AETAetna Inc.178.5158225Medical Specialities0.76 0.64 -1.29
PXDPioneer Natural Resources Company178.7930423.8Oil & Gas Production-0.45 4.54 3.68
KITEKite Pharma Inc.179.7910313.6n/a0 0.06 28.3
ASRGrupo Aeroportuario del Sureste S.A. de C.V.181.225436.6Aerospace-2.15 0.72 -0.04
IDXXIDEXX Laboratories Inc.182.4815915.7Biotechnology: In Vitro & In V0.57 4.24 16.46
PHParker-Hannifin Corporation183.2224377.2Metal Fabrications-0.76 1.24 -7.89
AMGNAmgen Inc.183.55132259Biotechnology: Biological Prod-0.03 4.96 4.17
BABAAlibaba Group Holding Limited183.68471292n/a-2.01 3.52 6.19
CPCanadian Pacific Railway Limited185.5226894.1Railroads0.67 4.98 1.12
ROKRockwell Automation Inc.185.5623711.7Industrial Machinery/Component-1.08 -0.4 -5.32
STMPStamps.com Inc.186.653262.41Catalog/Specialty Distribution-0.53 6.34 1.47
HDHome Depot Inc. (The)186.97218334RETAIL: Building Materials0.92 1.58 -1.69
LRCXLam Research Corporation187.9130620.4Industrial Machinery/Component1.18 8.65 1.37
PSAPublic Storage188.7532850.3Real Estate Investment Trusts-0.91 0.5 -9.81
SPGIS&P Global Inc.189.2848058.2n/a0.19 4.95 11.74
LEALear Corporation189.5712686Auto Parts:O.E.M.-1.19 0.29 6.21
SHLDZSears Holdings Corporation1900n/a7.65 -24.32 0
MWIVMWI Veterinary Supply Inc.1902453.5Medical Specialities0.05 0.06 0.21
COKECoca-Cola Bottling Co. Consolidated190.691779.93Beverages (Production/Distribu0.88 5.37 -13.13
COSTCostco Wholesale Corporation191.5684115.1Department/Specialty Retail St0.04 5.8 2.82
MTBM&T Bank Corporation191.6428844.8Major Banks0.28 3.73 11.7
AMGAffiliated Managers Group Inc.191.7910660Investment Managers0.79 5.85 -6.29
ASMLASML Holding N.V.192.2313819.8Industrial Machinery/Component-1.37 3.16 10.45
ITICInvestors Title Company192.7363.43Specialty Insurers-0.03 -0.35 -4.06
WCGWellCare Helath Plans Inc.193.218602.28Medical Specialities0.65 -0.88 -4.24
TDYTeledyne Technologies Incorporated193.56856.96Industrial Machinery/Component0.83 7.39 5.24
CICigna Corporation193.8147283.2Medical Specialities0.97 0.13 -4.39
LNKDLinkedIn Corporation195.9626560.3Computer Software: Programming0.01 0.33 2.92
ESGREnstar Group Limited197.93845.92Property-Casualty Insurers-0.1 1.51 -4.95
FLTFleetCor Technologies Inc.198.617835.1Business Services1.14 3.07 3.75