Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
JEJust Energy Group Inc.5.01735.97Oil/Gas Transmission1.21 2.66 15.97
SFUNSouFun Holdings Limited5.022223.48EDP Services-2.52 5.68 2.66
IDISearchMedia Holdings Limited5.02254.29Advertising-4.92 -4.92 4.15
VTLVital Therapies Inc.5.03212.09n/a1.62 2.65 -14.02
CYANCyanotech Corporation5.0328.91Specialty Chemicals5.67 2.65 27.34
CERCUCerecor Inc.5.0344.57n/a-10.02 -12.52 -21.41
MSPDMindspeed Technologies Inc.5.04212.53Semiconductors0 0 57.99
FMDFirst Marblehead Corporation (The)5.0559.11Finance: Consumer Services0.4 1.41 3.48
GTIGrafTech International Ltd5.05693.37Industrial Machinery/Component0.2 0.2 0.6
IRETInvestors Real Estate Trust5.05606.18Real Estate Investment Trusts0.6 0.6 -11.71
RTGNRuthigen Inc.5.0624.3n/a24.94 22.22 33.51
HTGMHTG Molecular Diagnostics Inc.5.0670.48n/a0.2 24.94 144.44
XRFChina Rapid Finance Limited5.06327.38n/a-2.13 9.52 -10.12
CRWNCrown Media Holdings Inc.5.071823.55Television Services0 -0.2 -0.59
RKDAArcadia Biosciences Inc.5.070.54n/a-1.93 16.28 2204.55
GLBLTerraForm Global Inc.5.08880.22n/a-0.39 -0.39 6.95
MESOMesoblast Limited5.126.76n/a-2.11 2.62 -15
NOANorth American Energy Partners Inc.5.1143.37Oilfield Services/Equipment3.03 21.43 4.08
BKEPBlueknight Energy Partners L.P. L.L.C.5.1204.71Natural Gas Distribution-1.92 -0.97 -0.97
TNGOTangoe Inc.5.1201.09Computer Software: Prepackaged-13.41 -12.22 -23.77
MDMMountain Province Diamonds Inc.5.1815.02Precious Metals3.45 5.15 -0.97
MOBLMobileIron Inc.5.1489.88n/a-1.92 6.25 29.11
LINKInterlink Electronics Inc.5.137.41n/a-0.78 -6.08 -3.77
XELAExela Technologies Inc.5.1806.57n/a-0.97 0 -3.41
CODACoda Octopus Group Inc.5.152.72n/a3.03 3.24 8.51
MTLMechel Steel Group OAO5.111063.57Steel/Iron Ore-0.78 9.66 3.65
GGNGAMCO Global Gold Natural Reources & Income Trust by Gabelli5.13694.16n/a-0.58 1.18 -1.72
JYNTThe Joint Corp.5.1369.34n/a-0.19 -0.39 4.91
TNTRTintri Inc.5.13160.69n/a-3.21 -7.9 -3.02
ONEHigher One Holdings Inc.5.15250.62Business Services0.39 0.39 45.07
LGCYPLegacy Reserves LP5.1510.3n/a1.18 4.67 31.38
PPandora Media Inc.5.161283.71Broadcasting2.18 10.97 8.18
PTNRPartner Communications Company Ltd.5.1629.32Telecommunications Equipment-1.15 1.18 -17.31
CCSCCountry Style Cooking5.17139.5Restaurants0.39 1.57 3.4
VOCVOC Energy Trust5.1787.89Oil & Gas Production-4.08 -0.39 -8.5
LGCYOLegacy Reserves LP5.1736.19n/a1.77 7.71 30.89
DSDrive Shack Inc.5.17346.2n/a-0.77 0 -6.68
AMRSAmyris Inc.5.18222.91Major Chemicals-1.71 2.17 39.62
FRSHPapa Murphy's Holdings Inc.5.1988.05n/a-0.19 6.13 -12.63
TACTransAlta Corporation5.21497.09Electric Utilities: Central0 -0.95 -9.57
SKISPeak Resorts Inc.5.272.7n/a-0.95 0 -0.95
CTEKCynergisTek Inc.5.249.4n/a4 4 31.65
EASTEastside Distilling Inc.5.225.08n/a2.16 1.56 34.37
FMSAFMSA Holdings Inc.5.211167.52n/a2.16 9.45 -2.62
AUPHAurinia Pharmaceuticals Inc5.22438.75n/a-1.32 0.19 9.21
PPTPutnam Premier Income Trust5.23560.94n/a0.38 1.36 0
AHCA.H. Belo Corporation5.25114.2Newspapers/Magazines0 3.96 9.38
ARAYAccuray Incorporated5.25447.79Medical/Dental Instruments0 3.96 17.98
JIVEJive Software Inc.5.25418.75EDP Services0.38 0 0
WSCIWSI Industries Inc.5.2515.49Industrial Machinery/Component2.94 0.96 5
MTCNArcelorMittal5.250Steel/Iron Ore0 -8.54 -26.37
SPWHSportsman's Warehouse Holdings Inc.5.25223.54n/a4.79 9.38 -20.09
YRIVYangtze River Port and Logistics Limited 5.25904.8n/a17.98 0 0
VTSSVitesse Semiconductor Corporation5.28365.82Semiconductors0 0.19 -0.56
RCMR1 RCM Inc.5.28576.23n/a9.54 12.82 18.92
CNVCnova N.V.5.32338.87n/a-0.56 0 -3.28
RELVReliv' International Inc.5.339.83Major Pharmaceuticals-3.96 -4.82 10.81
BLFSBioLife Solutions Inc.5.3374.73n/a0.95 6.81 -15.93
KBSFKBS Fashion Group Limited5.339.44n/a-2.02 11.74 27.21
ATAIATA Inc.5.3568.22Other Consumer Services3.68 -5.64 4.49
BBGBill Barrett Corporation5.36591.53Oil & Gas Production2.1 5.72 8.06
DWSNDawson Geophysical Company5.36116.4Oil & Gas Production-5.63 -11.84 6.77
LCAVLCA-Vision Inc.5.37103.89Medical Specialities0 0.37 0.37
HTMU.S. Geothermal Inc.5.37104.44Electric Utilities: Central0.19 0.19 53.43
HCHCHC2 Holdings Inc.5.37231.2n/a2.09 4.47 -6.28
SSprint Nextel Corporation5.3921576.4Telecommunications Equipment-1.82 2.28 -7.71
ONDKOn Deck Capital Inc.5.39397.9n/a4.26 20.31 -5.77
CDXCChromaDex Corporation5.39290.18n/a0.19 11.83 -8.64
XNYChina Xiniya Fashion Limited5.425.6Apparel4.05 7.78 221.43
FSYSFuel Systems Solutions Inc.5.497.7Auto Parts:O.E.M.2.86 0.19 1.69
VOXXVOXX International Corporation5.4130.67Electronic Components0.93 0.93 -6.09
CCURConcurrent Computer Corporation5.4253.62Computer Manufacturing-1.81 0.93 -6.55
SRAQWSilver Run Acquisition Corporation5.420n/a-2.34 -3.21 31.55
ALLTAllot Communications Ltd.5.43179.81Computer Communications Equipm0.93 6.05 1.5
XUEXueda Education Group5.44339.06Other Consumer Services0.55 4.21 0.93
MJCOMajesco5.44198.79n/a-0.73 1.87 3.23
EQUEqual Energy Ltd.5.45194.17Oil & Gas Production0 0 0.55
NERVMinerva Neurosciences Inc5.45210.91n/a-0.91 -1.8 -11.38
TRPXTherapix Biosciences Ltd.5.4511.13n/a2.25 1.87 -5.05
FENGPhoenix New Media Limited5.46391.67Broadcasting-3.36 1.11 -16.64
XWESWorld Energy Solutions Inc (DE)5.4669.41Business Services0 -0.73 0
JMPJMP Group Inc5.47117.39Investment Bankers/Brokers/Ser0.37 -0.91 -0.36
FITFitbit Inc.5.471295.18n/a1.11 5.6 -7.13
TRIBTrinity Biotech plc5.48131.15Biotechnology: In Vitro & In V-0.36 -1.44 8.3
UTSIUTStarcom Holdings Corp5.48194.26Telecommunications Equipment-1.97 1.11 -7.43
CFRXUContraFect Corporation5.48105.76n/a1.29 0.18 -15.04
GPROGen-Probe Incorporated5.49801.31Medical/Dental Instruments-2.31 4.37 -28.42
CRVCoast Distribution System Inc. (The)5.4928.53Automotive Aftermarket0.18 0.18 0.73
CELHCelsius Holdings Inc.5.49250.77n/a-2.66 10.02 5.58
AINVApollo Investment Corporation5.51190.88n/a1.66 2.04 -2.65
BVBazaarvoice Inc.5.5473.49Computer Software: Prepackaged0 0 0.92
TNAVTeleNav Inc.5.5245.03Industrial Machinery/Component1.85 2.8 0
NBRVNabriva Therapeutics AG5.5201.8n/a-3.85 -2.48 -11.72
ENCREner-Core Inc.5.50n/a0 0 0
ATOMAtomera Incorporated5.566.88n/a7.21 7.63 42.86
SLSSELLAS Life Sciences Group Inc. 5.531.71n/a-3.51 0.55 -17.91
LSCCLattice Semiconductor Corporation5.51679.74Semiconductors0.92 -8.32 -4.51
LGLLGL Group Inc. (The)5.5114.74Industrial Machinery/Component-0.72 -1.25 -4.01
ITIIteris Inc.5.52182.56Telecommunications Equipment-0.9 -1.6 -22.25
FTKFlotek Industries Inc.5.53314.24Major Chemicals-0.9 10.82 18.42
EXXIEnergy XXI (Bermuda) Limited5.53183.71Oil & Gas Production-0.36 -4.49 -2.64
FRANFrancesca's Holdings Corporation5.53200.07Clothing/Shoe/Accessory Stores0.91 2.98 -23.72
EVOLEvolving Systems Inc.5.5569.52EDP Services-0.18 0.91 18.59
INSEInspired Entertainment Inc.5.55119.2n/a0 -3.48 -44.5
FCVAFirst Capital Bancorp Inc. (VA)5.5672.26Major Banks1.09 -2.63 0
IFTImperial Holdings Inc.5.57156.68Life Insurance3.72 5.49 -0.89
ARWRArrowhead Research Corporation5.57483.4Biotechnology: Commercial Phys-4.46 4.9 45.05
MDGNMedgenics Inc.5.57206.63Biotechnology: Biological Prod3.15 6.7 9.22
FRMFurmanite Corporation5.58212.09Engineering & Construction2.76 5.88 -13.49
WITWipro Limited5.5825105.7EDP Services0.54 4.89 2.57
XRMXerium Technologies Inc.5.5891.33Textiles-0.89 1.64 29.77
CETXPCemtrex Inc.5.590n/a-1.93 -0.18 10.69
EMKREMCORE Corporation5.6152.31Semiconductors8.74 7.69 -11.11
MGENMiragen Therapeutics Inc.5.61125.15n/a0.36 2 -46.37
ISSiSoftStone Holdings Limited5.63328.88EDP Services0.18 0.18 1.08
ELNKEarthLink Inc.5.63641.82Computer Software: Programming0 -2.43 -7.25
FSCFifth Street Finance Corp.5.63793.6n/a-0.35 1.44 4.07
LEVYWLevy Acquisition Corp.5.640Business Services-0.18 0.89 169.86
HILHill International Inc.5.65293.11Military/Government/Technical0.89 4.63 2.73
VHIValhi Inc.5.651916.31Major Chemicals0.71 1.8 -9.16
ABUSArbutus Biopharma Corporation5.65313.86n/a-1.74 6.6 15.31
TICCTICC Capital Corp.5.66291.37n/a-0.53 2.54 -2.58
SRTSSensus Healthcare Inc.5.6776.48n/a0.18 1.25 8.21
BKCCBlackRock Kelso Capital Corporation5.68415.61n/a1.25 0 -9.84
KFSKingsway Financial Services Inc.5.7134.86Property-Casualty Insurers0.35 1.79 11.76
NTECIntec Pharma Ltd.5.7148.63n/a-1.38 -1.72 10.68
RMTIRockwell Medical Inc.5.71295.55Biotechnology: Electromedical -0.87 6.53 -4.99
CDNACareDx Inc.5.71163.32n/a-1.04 0.88 -19.35
NYMTNew York Mortgage Trust Inc.5.72639.8Real Estate Investment Trusts0.18 3.62 -8.33
KOSKosmos Energy Ltd.5.732231Oil & Gas Production-2.88 7.3 -16.47
HBPHelix Biopherma Cp5.73148.29Major Pharmaceuticals2.69 0.35 -13.7
KNDIKandi Technolgies Corp.5.75276.21Auto Manufacturing5.5 11.65 -17.27
LIOXLionbridge Technologies Inc.5.75351.1Business Services0 0.17 0.35
SNDESundance Energy Australia Limited5.756.48n/a0.17 -3.52 -3.85
NOKNokia Corporation5.7632204Radio And Television Broadcast0.52 4.54 21.78
BKTBlackRock Income Trust Inc. (The)5.77368.94n/a-0.17 -1.2 -6.33
ARCTAmerican Realty Capital Trust Inc.5.7760.98Real Estate4.53 2.12 -29.89
CYCCPCyclacel Pharmaceuticals Inc.5.771.93Major Pharmaceuticals-6.94 -9.84 -22.03
AGCAdvent Claymore Convertible Securities and Income Fund II5.78158.18n/a0.52 0.87 -3.51
AGFirst Majestic Silver Corp.5.78959.19n/a-3.67 3.21 -17.07
MMTMFS Multimarket Income Trust5.78412.56n/a0.87 0.17 -4.62
NMRDNemaura Medical Inc.5.79391.84n/a10.92 10.29 -2.69
KMPHKemPharm Inc.5.884.98n/a2.65 -3.33 46.84
EODWells Fargo Advantage Global Dividend Opportunity Fund5.8263.51n/a0.17 1.4 -1.86
ARDXArdelyx Inc.5.8275.7n/a-3.33 1.75 -16.55
OTICOtonomy Inc.5.8175.95n/a1.75 3.57 13.73
MDVXUMedovex Corp.5.80n/a0 -1.19 -0.68
GNRTGener8 Maritime Inc.5.8482.95n/a1.22 3.57 -9.66
NTNNTN Buzztime Inc.5.8114.64Broadcasting-0.51 0.17 50.52
SAJASajan Inc.5.8227.91n/a0.17 0.17 0.69
TIPTTiptree Financial Inc.5.85221.44n/a-1.68 0 -1.68
CNFRConifer Holdings Inc.5.8549.83n/a-0.85 2.63 2.63
FOMXFoamix Pharmaceuticals Ltd.5.86219.35n/a-2.66 -1.51 -7.42
TRIVTriVascular Technologies Inc.5.87120.75n/a0 4.63 -11.73
DSEDuff5.87153.26n/a-2.98 -2.49 -0.84
IAGIamgold Corporation5.882742.6Precious Metals-4.7 6.14 1.03
SIGMSigma Designs Inc.5.9228.57Semiconductors0.85 1.72 -15.11
GLMDGalmed Pharmaceuticals Ltd.5.9281.22n/a-14.94 -39.41 -30.68
GFIGGFI Group Inc.5.93757.76Investment Bankers/Brokers/Ser0.85 1.02 -1.17
TRTTrio-Tech International5.9321.06Industrial Machinery/Component1.19 -4.82 -14.68
JSTJinpan International Limited5.9497.52Electrical Products1.19 1.37 4.03
POZNPozen Inc.5.94194.69Major Pharmaceuticals-6.75 -10.41 -10.68
DMTXDimension Therapeutics Inc.5.95149.99n/a-0.83 -0.5 -0.83
AKSAK Steel Holding Corporation5.961876.71Steel/Iron Ore13.74 25.21 5.11
AHTAshford Hospitality Trust Inc5.96584.24Real Estate Investment Trusts0.51 4.75 -12.35
NEXTNextDecade Corporation5.96633.39n/a-5.55 -11.7 -31.89
PGNXProgenics Pharmaceuticals Inc.5.97419.51Major Pharmaceuticals3.11 9.14 1.02
SNSSSunesis Pharmaceuticals Inc.5.97204.46Major Pharmaceuticals-1 4.19 66.3
MXWLMaxwell Technologies Inc.5.98221.71Industrial Machinery/Component5.1 9.32 1.01
BTHBlyth Inc.5.9996.66Miscellaneous manufacturing in0 0 0.5
DCINDigital Cinema Destinations Corp.5.9943.21Movies/Entertainment1.01 1.53 -0.33
CHEKUCheck-Cap Ltd.6.010n/a0 -0.83 0
CYHCommunity Health Systems Inc.6.02690.65Hospital/Nursing Management5.06 9.45 46.83
XIVVelocityShares Daily Inverse VIX Short Term ETN6.0490.56n/a0 13.11 -95.49
CADTDT Asia Investments Limited6.0422.17n/a-16.57 -31.98 -40.67
CAFICamco Financial Corporation6.0588.88Banks-1.79 -7.07 -8.33
SYUTSynutra International Inc.6.05342.97Packaged Foods0.33 0.83 2.54
ADROAduro Biotech Inc.6.05467.68n/a-0.82 -3.2 -20.39
TECUBTecumseh Products Company6.07112.17Industrial Machinery/Component4.12 4.3 -16.96
TFCOTufco Technologies Inc.6.0726.15Containers/Packaging0 0.33 0.17
LBYLibbey Inc.6.07133.63Industrial Machinery/Component-1.3 -0.65 -14.75
FTDFTD Companies Inc.6.07167.2n/a0 0.5 -15.58
VVTVValueVision Media Inc.6.08336.16Catalog/Specialty Distribution2.7 6.11 14.72
FRDFriedman Industries Inc.6.0842.61Steel/Iron Ore6.67 9.55 9.95
AGLEAeglea BioTherapeutics Inc.6.08101.19n/a1 3.23 10.34
ICLKiClick Interactive Asia Group Limited6.0935.82Computer Software: Prepackaged-1.62 8.75 -35.89
ELMDElectromed Inc.6.150.54Biotechnology: Electromedical 3.39 7.96 -2.56
NCZAGIC Convertible & Income Fund II6.11457.77n/a1.16 2.52 -1.29
MFVMFS Special Value Trust6.1143.28n/a-0.97 -2.55 3.74
SIRISirius XM Radio Inc.6.1127445.3Broadcasting-0.65 4.44 13.36
TECUATecumseh Products Company6.11112.91Industrial Machinery/Component1.66 3.21 -19.5
FIFrank's International N.V.6.111363.18n/a0.49 0.66 -9.08
BVXVBiondVax Pharmaceuticals Ltd.6.1118.88n/a0.83 -3.02 17.27
LOANManhattan Bridge Capital Inc6.1249.61Finance Companies0.16 1.16 2.34
SMISemiconductor Manufacturing International Corporation6.136028.89Semiconductors-0.16 4.61 -22.41
HDSNHudson Technologies Inc.6.13257.7Industrial Specialties1.16 6.42 1.66
NGPCNGP Capital Resources Company6.13125.66n/a-0.81 -5.26 1.32
FGBFirst Trust Specialty Finance and Financial Opportunities Fund6.1488.05n/a-0.32 1.32 -1.13
NPTNNeoPhotonics Corporation6.14269.82Semiconductors3.37 9.06 -9.04
PWPower REIT6.1511.22Real Estate Investment Trusts1.15 1.65 0.16
STONStoneMor Partners L.P.6.16233.82Other Consumer Services4.41 13.03 -5.67
PMFGPMFG Inc.6.16130.6Industrial Machinery/Component-3.3 -5.52 -1.91
ENICEnersis Chile S.A.6.166048.22n/a-0.48 0.98 7.69
HNRGHallador Energy Company6.17183.92Coal Mining-2.06 -1.12 -2.68
MFCBMFC Bancorp Ltd.6.1777.33n/a-8.32 -4.34 -17.95
CMLPCrestwood Midstream Partners LP6.181163.75Natural Gas Distribution-0.32 -4.92 -35.96
FFNMFirst Federal of Northern Michigan Bancorp Inc.6.1823.03Major Banks-0.48 -3.29 -5.65
MAGSMagal Security Systems Ltd.6.18142.21Telecommunications Equipment-0.16 4.92 16.82
CELPCypress Energy Partners L.P.6.1873.47n/a-0.32 3.69 10.36
VKTXViking Therapeutics Inc.6.18299.52n/a-0.8 0.65 42.4
FAMIFARMMI INC.6.180n/a0 0 0
MSOMartha Stewart Living Omnimedia Inc.6.19355.9Newspapers/Magazines0 1.31 1.98
SOHOSotherly Hotels Inc.6.1985.56Real Estate Investment Trusts0.16 0.98 -3.28
WPGWashington Prime Group Inc.6.191150.04n/a3.34 9.17 -13.67
BGFVBig 5 Sporting Goods Corporation6.2132.84Other Specialty Stores4.2 12.73 -23.93
IVACIntevac Inc.6.2135.09Industrial Machinery/Component-1.59 -1.59 -11.43
MRNSMarinus Pharmaceuticals Inc.6.22251.47n/a-2.96 0 -22.15
FBPFirst BanCorp.6.231347.41Major Banks3.49 7.6 21.92
WHLMWilhelmina International Inc.6.2333.52n/a0.16 5.24 -3.86
NMRNomura Holdings Inc ADR6.2521188.9Investment Bankers/Brokers/Ser1.46 2.97 6.29
ATAXAmerica First Tax Exempt Investors L.P.6.25376.58Finance: Consumer Services0 0.81 2.46
CBMXCombiMatrix Corporation6.2518.39Biotechnology: Laboratory Anal0 -14.38 -16.67
PLXPPLx Pharma Inc.6.2554.51n/a-3.1 0 -5.3
AKTSAkoustis Technologies Inc.6.26137.77n/a0.64 4.86 2.96
XINXinyuan Real Estate Co Ltd6.27407.44Homebuilding-0.48 -6.42 -4.86
EDGWEdgewater Technology Inc.6.2787.87Computer Software: Programming0.48 5.38 1.79
RCMTRCM Technologies Inc.6.2775.31Professional Services0.64 4.33 2.79
SORLSORL Auto Parts Inc.6.27121.04Auto Parts:O.E.M.1.46 6.27 -12.43
PTIEPain Therapeutics6.2841.41Major Pharmaceuticals-1.1 5.55 47.42
VIAVVJDS Uniphase Corporation6.280n/a-13.97 -12.17 0
CLUBTown Sports International Holdings Inc.6.3168.09Hotels/Resorts5.88 12.5 13.51
VBLTVascular Biogenics Ltd.6.3171.51n/a2.44 -1.56 -10.64
USALiberty All-Star Equity Fund6.321204.97n/a0.48 2.43 0.32
GABGabelli Equity Trust Inc. (The)6.331595.87n/a1.12 3.6 2.26
GIMTempleton Global Income Fund Inc.6.34850.47n/a-0.63 -1.4 -0.78
STBStudent Transportation Inc6.34602.57Other Transportation0.96 6.02 3.26
DMDDemand Media Inc.6.35129.46EDP Services9.48 10.43 9.67
SKULSkullcandy Inc.6.35182.54Consumer Electronics/Appliance0.16 0.16 0.47
TSRITSR Inc.6.3512.45EDP Services0 3.25 20.95
IAFAberdeen Australia Equity Fund Inc6.35144.41n/a-0.78 1.11 -2.61
ATENA10 Networks Inc.6.35449.27n/a-1.4 5.83 -17.32
QHCQuorum Health Corporation6.36192.68n/a0.79 1.92 -0.63
TPHSTrinity Place Holdings Inc.6.37200.34n/a-0.47 0.16 -6.32
BGYBLACKROCK INTERNATIONAL LTD.6.38695.73n/a-0.16 0.95 -1.39
DXDynex Capital Inc.6.38355Real Estate Investment Trusts0.16 3.24 -11.27
NSLNuveen Senior Income Fund6.38246.4n/a0.16 0.47 -2
EFUTeFuture Information Technology Inc.6.3833.58EDP Services0.16 -0.31 0.95
LTEALong Island Iced Tea Corp.6.3963.93n/a-3.03 42.32 190.45
DAVEFamous Dave's of America Inc.6.447.2Restaurants1.59 2.4 3.23
MDLYMedley Management Inc.6.4186.42n/a3.23 3.23 -4.48
ADVMAdverum Biotechnologies Inc.6.4396.67n/a0 -6.57 80.28
APENApollo Endosurgery Inc.6.4110.65n/a-0.47 -4.05 17
AWPAlpine Global Premier Properties Fund6.41547.46n/a0.94 4.4 -3.46
CMRECostamare Inc.6.43695.76Marine Transportation0.94 2.88 10.86
CLSDClearside Biomedical Inc.6.44163.2n/a8.6 12 -6.12
CAMTCamtek Ltd.6.45231.11Electronic Components-1.38 0.62 11.4
LOJNLoJack Corporation6.45127.13Telecommunications Equipment0 0 0.47
SIFSIFCO Industries Inc.6.4536.4Aerospace-0.77 -0.92 1.57
IOTSAdesto Technologies Corporation6.45136.34n/a-2.27 -2.27 1.1
SRTSUSensus Healthcare Inc.6.4587.07n/a-0.77 0 0
CDEVWCentennial Resource Development Inc.6.450n/a-2.27 -1.83 -1.38
NVTAInvitae Corporation6.48343.08n/a4.68 3.02 -32.29
ACMRACM Research Inc.6.4899.43n/a1.09 -1.52 31.71
VTNCVitran Corporation Inc.6.49106.85Oil Refining/Marketing0 0.62 0.46
GNTGAMCO Natural Resources Gold & Income Tust by Gabelli6.5135.83n/a-1.22 3.01 -2.4
PLXTPLX Technology Inc.6.5298.72Semiconductors0 0 0.46
EVFEaton Vance Senior Income Trust6.51246.51n/a0.15 0.93 -0.15
CHTPChelsea Therapeutics International Ltd.6.52514.66Biotechnology: Biological Prod-0.46 -0.61 27.1
CCLPCSI Compressco LP6.53245.6n/a0 3 26.8
XTNTXtant Medical Holdings Inc.6.5511.16n/a37.89 1497.56 1069.64
VXRTVaxart Inc.6.562.09n/a-15.68 0 0
KOGKodiak Oil6.561757.18Oil & Gas Production-5.61 -7.21 -38.29
EBRCentrais Elc Braz Pfb B Elbras6.588900.33Electric Utilities: Central-1.94 2.49 18.56
PLNRPlanar Systems Inc.6.58149.72Industrial Machinery/Component4.28 4.94 8.76
BIRTActuate Corporation6.6308.19Computer Software: Prepackaged0 0.3 87.5
CRWSCrown Crafts Inc.6.666.56Textiles1.07 1.54 0
BLCMBellicum Pharmaceuticals Inc.6.6219.48n/a10.55 17.44 -21.62
GEMPGemphire Therapeutics Inc.6.670.17n/a-0.3 5.43 -16.88
GERGeneral Electric Capital Corporation6.61523Finance: Consumer Services-0.9 0.3 8.9
PTBIPlasmaTech Biopharmaceuticals Inc.6.61160.41n/a1.23 -9.7 -28.69
QTNTUQuotient Limited6.6133.05n/a-3.5 -7.55 -11.28
HNRHarvest Natural Resources Inc6.6273.1Oil & Gas Production-6.76 -4.89 -0.9
NBRNabors Industries Ltd.6.622104.48Oil & Gas Production0 0.15 0
DANGE-Commerce China Dangdang Inc.6.63545.56Other Specialty Stores0.15 0.45 6.59
ASCMAAscent Capital Group Inc.6.6381.72Other Consumer Services2.79 -0.75 -43.43
VTVTvTv Therapeutics Inc.6.63217.54n/a4.08 7.46 63.7
LPTXLEAP THERAPEUTICS INC.6.6381.9n/a1.84 4.41 9.59
BDEBlack Diamond Inc.6.65199.58Recreational Products/Toys0.76 -5.67 1.53
ATMRAtomera Incorporated6.6579.81n/a-2.21 -3.62 -18.6
MFMMFS Municipal Income Trust6.67274.72n/a0 -0.89 -2.91
HIXWestern Asset High Income Fund II Inc.6.67574.97n/a0.6 -0.45 -4.17
SURGSynergetics USA Inc.6.69171.07Biotechnology: Electromedical 1.36 0.6 1.83
CWBRCohBar Inc.6.69264.82n/a-3.32 4.86 36.25
CYSCypress Sharpridge Investments Inc6.71038.56Real Estate Investment Trusts1.36 3.08 -17.18
NVETNexvet Biopharma plc6.7281.61n/a0 0.45 0.9
CPGIChina Shengda Packaging Group Inc.6.7352.21Containers/Packaging6.49 -0.88 -3.44
ERICEricsson6.742096.41Radio And Television Broadcast-0.59 2.59 2.28
ZIPRZipRealty Inc.6.74147.15Real Estate-0.15 0 122.44
NCBCNew Century Bancorp Inc. (NC)6.7646.78Major Banks2.27 1.2 -2.03
CRKComstock Resources Inc.6.78104.59Oil & Gas Production-3.83 -4.24 -16.3
RUNSunrun Inc.6.78724.01n/a3.83 13 15.5
EJE-House (China) Holdings Limited6.791010.5Real Estate-0.29 0.15 4.14
EVCEntravision Communications Corporation6.8612.03Broadcasting0 5.43 -8.11
BCOVBrightcove Inc.6.8235.5EDP Services-0.73 0.74 -2.86
SBBPStrongbridge Biopharma plc6.8273.07n/a0.74 2.26 0.74
CLGNCollPlant Holdings Ltd.6.823.27n/a0 -13.92 0
HKHalcon Resources Corporation6.811017.46Oil & Gas Production-2.85 -7.35 -11.21
PSECProspect Capital Corporation6.822465.61n/a1.19 0 -3.26
RARXRa Pharmaceuticals Inc.6.83154.54n/a0.59 6.72 -19.65
AEGAegon NV6.8514076.4Life Insurance-0.87 4.58 10.13
CALXCalix Inc6.85345.2Telecommunications Equipment-0.72 10.48 7.03
TPGIThomas Properties Group Inc.6.85401.52Real Estate1.78 4.42 5.22
UPIPUnwired Planet Inc.6.8664.75Computer Software: Prepackaged3.94 5.21 -14.99
OCLROclaro Inc.6.871164Semiconductors1.18 7.18 -0.15
ASXAdvanced Semiconductor Engineering Inc.6.8811656.7Semiconductors-0.15 2.23 8.52
ENDPEndo Health Solutions Inc.6.881536.39Major Pharmaceuticals0 8.01 -12.36
ENZEnzo Biochem Inc.6.89323.31Medical Specialities-1.29 2.38 -18.07
RRDR.R. Donnelley & Sons Company6.9483.69Publishing-1.99 1.32 -25.97
ABEVAmbev S.A.6.9108405n/a0.29 3.29 8.32
WGBSWaferGen Bio-systems Inc.6.95.22n/a0 1.62 32.44
NCVAGIC Convertible & Income Fund6.91613.66n/a1.17 2.07 -1.71
SWSSWS Group Inc.6.91334.83Investment Bankers/Brokers/Ser-0.14 0.73 -1.43
NECBNortheast Community Bancorp Inc.6.9384.71Savings Institutions-7.48 -6.98 -7.97
BNEDBarnes & Noble Education Inc6.94325.58n/a2.21 6.77 -16.28
CPIXCumberland Pharmaceuticals Inc.6.95109.44Major Pharmaceuticals-0.57 0.14 -5.57
LBIOLion Biotechnologies Inc.6.95433.34n/a-2.8 4.51 14.31
CDTXCidara Therapeutics Inc.6.95140.65n/a2.21 6.92 -5.44
GCAPGAIN Capital Holdings Inc.6.96313.74Investment Bankers/Brokers/Ser-2.11 5.61 -10.77
HLXHelix Energy Solutions Group Inc.6.961028.13Oilfield Services/Equipment0 2.05 -7.81
ORNOrion Marine Group Inc6.96196.26Military/Government/Technical2.2 6.75 -10.19
PRLSPeerless Systems Corporation6.9618.8Computer Software: Prepackaged-0.29 -0.14 34.36
SANBanco Santander S.A.6.98112630Commercial Banks0.87 1.45 6.24
GAMEShanda Games Limited6.98445.29Business Services0.43 0.58 4.18
PVGPretium Resources Inc.6.991274.54Precious Metals-1.83 -0.85 -39.32
CACBCascade Bancorp6.99533.08Major Banks-3.19 -4.9 -8.03
CEDUChinaEdu Corporation6.9963.89Other Consumer Services0 0.14 1.6
VIIZN/A6.991.15n/a-0.71 -4.25 14.59
CCGCampus Crest Communities Inc.7453.29Real Estate0 0.29 2.49
DSCIDerma Sciences Inc.7197.88Medical/Dental Instruments0 0.29 0.29
PDEXPro-Dex Inc.730.52Medical/Dental Instruments0 0.72 0.72
TZOOTravelzoo Inc.787.23EDP Services-3.45 2.19 6.87
VERVEREIT Inc.76819.59n/a-1.13 2.19 -10.71
TSQTownsquare Media Inc.7.01129.53n/a1.74 3.39 -10.81
AMFWAmec Plc Ord7.012755.85n/a-0.57 5.26 29.81
NTENam Tai Electronics Inc.7.02317.81Industrial Machinery/Component-0.99 5.09 11.08
ABTLAutobytel Inc.7.0289.31Computer Software: Programming0.29 -1.54 -9.42
CPGCrescent Point Energy Corporation7.023831.47n/a-0.85 -1.68 -5.77
KEFKorea Equity Fund Inc.7.0468.57n/a0 0 -26.21
OVIDOvid Therapeutics Inc.7.04173.2n/a0.14 0 -29.32
BPIBridgepoint Education7.05206.12Other Consumer Services-0.56 -1.26 -17.54
LWAYLifeway Foods Inc.7.05112.97Packaged Foods-2.35 -6 -13.28
NCMINational CineMedia Inc.7.05553.43Advertising0.71 2.03 5.38
YONGYongye International Inc.7.05357.33Agricultural Chemicals0 0.57 -0.28
LXULsb Industries Inc.7.07200.82Major Chemicals-3.55 -0.56 -24.14
GUIDGuidance Software Inc.7.07236.35Computer Software: Prepackaged0 -0.28 0.14
XNPTXenoPort Inc.7.07449.13Major Pharmaceuticals0.86 0.71 0.43
AQUAquasition Corp.7.07179.7Business Services0 0 -8.3
ICHInvestors Capital Holdings Ltd.7.0851.24Finance/Investors Services-1.67 -1.67 -0.28
RBBNRibbon Communications Inc. 7.08726.23n/a0.57 6.63 -9.46
PCTIPC-Tel Inc.7.09125.68Radio And Television Broadcast0 2.31 -7.2
UTIWUTi Worldwide Inc.7.09752.11Oil Refining/Marketing0 -0.14 1.72
SNRNew Senior Investment Group Inc.7.09582.43n/a1.14 -0.14 -5.84
ARISARI Network Services Inc.7.1123.24n/a0.14 0 0.85
STKLSunOpta Inc.7.1616.02Farming/Seeds/Milling-1.39 1.43 -10.13
PIH1347 Property Insurance Holdings Inc.7.142.49n/a1.72 2.9 -2.07
EVRIEveri Holdings Inc.7.1478.3n/a-0.84 2.9 -3.92
OXBRUOxbridge Re Holdings Limited7.1142.64n/a-3.79 -1.8 -7.54
EXPRExpress Inc.7.11557.13Clothing/Shoe/Accessory Stores0 3.19 -33.43
NLNKNewLink Genetics Corporation7.11263.61Major Pharmaceuticals3.95 2.75 -13.19
AMBCWAmbac Financial Group Inc.7.120Property-Casualty Insurers2.01 18.67 29.45
MRGEMerge Healthcare Incorporated.7.12704.15EDP Services-0.14 0 0.28
PNNTPennantPark Investment Corporation7.12505.95n/a1.42 2.01 2.59
ABCDCambium Learning Group Inc.7.13332.75Publishing-6.43 1.42 26.87
PMMPutnam Managed Municipal Income Trust7.15384.2n/a0.28 1.27 -2.99
ROSERosetta Resources Inc.7.15256.79Oil & Gas Production-3.38 -3.38 -13.86
RBCNRubicon Technology Inc.7.1519.53Semiconductors0.14 -0.69 -10.74
FNKOFunko Inc.7.15345.44n/a-0.69 -1.11 9.83
HOVNPHovnanian Enterprises Inc7.1735.83Homebuilding1.7 -0.42 4.67
SSWSeaspan Corporation7.19889.92Marine Transportation-0.96 2.13 6.05
GNVCGenVec Inc.7.1916.35Major Pharmaceuticals0 2.71 25.48
VIFLFood Technology Service Inc.7.220.42Business Services0.28 0.42 1.69
MHLDMaiden Holdings Ltd.7.2609.29Property-Casualty Insurers-1.37 2.86 3.6
PPSIPioneer Power Solutions Inc.7.262.82n/a0.7 0 -6.13
TRILTrillium Therapeutics Inc.7.294.66n/a-2.04 -2.04 -4
FCHFelCor Lodging Trust Incorporated7.22999.4Real Estate Investment Trusts0.7 2.7 1.4
IIDING International High Dividend Equity Income Fund7.2260.72n/a-0.14 1.12 -4.5
IRIXIRIDEX Corporation7.2383.72Biotechnology: Electromedical 2.7 2.12 -6.23
KTCCKey Tronic Corporation7.2377.79Computer peripheral equipment0.42 1.69 3.43
RRSTRRSat Global Communications Network Ltd.7.23125.83Telecommunications Equipment-0.41 -3.98 -7.31
MVOMV Oil Trust7.2583.37Oil & Gas Production4.92 5.07 -13.28
WILCG. Willi-Food International Ltd.7.2595.99Food Distributors5.53 4.02 0.83
ALDXAldeyra Therapeutics Inc.7.25138.6n/a2.11 3.57 7.41
VCELVericel Corporation7.25253.08n/a-3.33 5.07 42.16
JTJianpu Technology Inc.7.263007.75n/a-0.27 7.4 11.01
MHFWestern Asset Municipal High Income Fund Inc.7.27157.27n/a0 0.83 -1.22
ACETAceto Corporation7.27223.64Specialty Chemicals0.41 -5.58 -29.35
BIOFBioFuel Energy Corp.7.2845.4Major Chemicals0.14 -1.75 10.98
SIMGSilicon Image Inc.7.28569.34Electrical Products0 -0.14 24.87
CIACitizens Inc.7.29365.09Life Insurance1.39 0.14 -2.67
METCRamaco Resources Inc.7.29288.38n/a1.11 7.21 6.42
ELVTElevate Credit Inc.7.29305.15n/a0.69 6.11 -2.67
EVFMEvofem Biosciences Inc.7.29129.44n/a3.26 -5.57 -39.85
BWBabcock7.31321.99n/a4.28 22.04 26.03
ALNAAllena Pharmaceuticals Inc.7.31151.09n/a0.69 11.6 -31.49
MARKRemark Media Inc.7.34200.55Telecommunications Equipment-4.18 -5.9 -25.63
IGRCBRE Clarion Global Real Estate Income Fund7.35856.94n/a-0.54 1.1 -6.01
LQDTLiquidity Services Inc.7.35234.72Business Services-0.68 8.09 54.74
PSWWPrincipal Solar Inc.7.350n/a0.68 63.33 0
SKLNUSkyline Medical Inc.7.350n/a1.24 -5.16 5
CMCLCaledonia Mining Corporation Plc7.3577.93n/a-0.81 -0.27 2.8
CBRXColumbia Laboratories Inc.7.3679.3Major Pharmaceuticals6.51 17.95 22.06
ICCCImmuCell Corporation7.3640.3Biotechnology: In Vitro & In V0.68 2.65 -3.29
JASOJA Solar Holdings Co. Ltd.7.36296.5Semiconductors-0.67 -0.27 -1.21
PHKPimco High Income Fund7.39951.38n/a0.41 -0.81 -0.54
JMMNuveen Multi-Market Income Fund Inc.7.3969.92n/a0.14 0.54 -2.38
CSPAmerican Strategic Income Portfolio III7.4118.29n/a0.41 0.27 0.54
MTUMitsubishi UFJ Financial Group Inc7.497405Commercial Banks1.09 1.51 0.68
GFNGeneral Finance Corporation7.4197.74Other Specialty Stores0.68 -0.67 17.46
IGLDInternet Gold Golden Lines Ltd.7.4142.1Telecommunications Equipment-1.2 1.37 -12.43
TCCOTechnical Communications Corporation7.413.68Radio And Television Broadcast-1.33 2.07 -19.13
MFAAmerica First Mortgage Investments Inc.7.422945.31Real Estate Investment Trusts0.54 6 -6.43
PFINP & F Industries Inc.7.4226.75Industrial Machinery/Component-1.07 2.77 -12.71
APOPCellect Biotechnology Ltd.7.4344.22n/a-3.13 -0.67 8.63
DEPODepomed Inc.7.44468.82Major Pharmaceuticals3.91 11.54 -13.29
CLMTCalumet Specialty Products Partners L.P.7.45572.07Integrated oil Companies-0.67 0.68 -15.82
HWCCHouston Wire & Cable Company7.45122.97Telecommunications Equipment4.93 10.37 4.2
PAACPacific Special Acquisition Corp.7.4552.63Business Services-23.2 -22.4 -28.37
YTRAYatra Online Inc.7.45307.91n/a-3.5 2.19 -6.76
PFSWPFSweb Inc.7.46141.88Business Services-0.4 3.18 0.27
FPIFarmland Partners Inc.7.46241.23n/a1.91 0.27 -15.42
CXCemex S.A.B. de C.V.7.4710880.1Building Materials-0.13 1.22 -0.27
TKTeekay Corporation7.47748.91Marine Transportation-1.84 -5.56 -20.53
TOURTuniu Corporation7.47266.01n/a-1.06 2.05 -5.2
DATEJiayuan.com International Ltd.7.4986.16EDP Services0.94 2.74 0.94
KZKongZhong Corporation7.5263.85n/a0.13 1.08 3.31
EGANeGain Communications Corporation7.5204.63Computer Software: Prepackaged-3.85 27.12 40.71
SVBISevern Bancorp Inc7.591.84Major Banks-3.85 -2.6 4.17
SHORShoreTel Inc.7.5518.64Telecommunications Equipment0 0 0
FSICFS Investment Corporation7.51842.94n/a2.04 2.04 0.67
LACLithium Americas Corp.7.5663.59n/a-3.97 12.61 1.08
KEYWThe KEYW Holding Corporation7.51373.96EDP Services0.13 11.92 29.71
AXRAMREP Corporation7.5260.9Real Estate0 -0.27 7.74
CVECenovus Energy Inc7.529239.8Oil & Gas Production0.27 -2.46 -16.07
ABDCAlcentra Capital Corp.7.52107.12n/a0.4 0.13 -14.35
TLFTandy Leather Factory Inc.7.5369.83Apparel-0.26 2.45 -2.21
LPGDorian LPG Ltd.7.54415.5n/a-2.58 -4.07 -6.91
BQRBlackRock Ecosolutions Investment Trust7.5795.11n/a0.13 0.26 2.44
ELPCompanhia Paranaense de Energia (COPEL)7.572071.57Electric Utilities: Central-0.79 2.99 2.57
AUTOAutoWeb Inc.7.5798.76n/a0.66 -2.07 -16.72
CRRCarbo Ceramics Inc.7.58205.69Industrial Machinery/Component-0.13 0.26 -27.74
SHLOShiloh Industries Inc.7.58176.95Industrial Specialties2.43 2.02 -4.05
GMREGlobal Medical REIT Inc.7.58163.96n/a-0.13 4.55 -8.12
CSSEChicken Soup for the Soul Entertainment Inc.7.5887.95n/a0.8 -9.33 -19.1
CEMIChembio Diagnostics Inc.7.6107.73Major Pharmaceuticals-1.3 2.7 -8.98
ULBIUltralife Corporation7.6118.96Industrial Machinery/Component-1.3 7.8 15.15
MCNMadison Covered Call & Equity Strategy Fund7.6146.44n/a0.4 3.54 -0.78
DSMDreyfus Strategic Municipal Bond Fund Inc.7.63375.72n/a0 -0.13 -9.38
BKEPPBlueknight Energy Partners L.P. L.L.C.7.63230.11Natural Gas Distribution1.06 2.28 1.06
SPWRSunPower Corporation7.641066.32Semiconductors3.38 10.89 -13.08
ENOCEnerNOC Inc.7.65239.99Computer Software: Programming0 0 -0.65
IGDING Global Equity Dividend and Premium Opportunity Fund7.67744.58n/a0.39 3.51 -2.17
MRAMEverspin Technologies Inc.7.6797.91n/a-1.54 4.78 5.65
BIOPVenaxis Inc.7.6741.44n/a-5.66 -6.46 113.06
ZKINZK International Group Co. Ltd7.67101.37n/a-5.77 -3.76 -15.81
CTSOCytosorbents Corporation7.68220.2n/a6.22 5.21 14.63
SGMASigmaTron International Inc.7.6832.33Electrical Products-0.39 -1.16 -25.73
IGIGI Laboratories Inc.7.68405.99Biotechnology: Biological Prod22.49 -2.91 -6.46
AGFSAgroFresh Solutions Inc.7.69387.09n/a-0.26 3.78 4.91
TAXIMedallion Financial Corp.7.7187.46Finance: Consumer Services7.69 4.9 -15.75
ASPUAspen Group Inc.7.7116.1n/a3.77 5.34 -9.41
PPDFPPDAI Group Inc.7.72314.72n/a-0.39 8.3 8.6
DDRDevelopers Diversified Realty Corporation7.732848.23Real Estate Investment Trusts4.46 7.21 -12.46
AUDCAudioCodes Ltd.7.74250.86Telecommunications Equipment0.39 1.98 7.2
AVDLAvadel Pharmaceuticals plc7.74318.04n/a-2.89 -13.81 -5.84
PLABPhotronics Inc.7.75535.15Semiconductors-4.32 -1.9 -9.36
SGISilicon Graphics International Corp7.75283.02Computer Manufacturing0 0.65 0.52
MFRIMFRI Inc.7.7658.73Pollution Control Equipment-1.77 1.44 -9.77
BCFBlackrock Real Asset Equity Trust7.76443.66n/a-0.64 0.26 -2.27
ALRNAmerican Learning Corporation7.76114.21Medical/Nursing Services-2.39 1.97 -25.24
FFBHFirst Federal Bancshares of Arkansas Inc.7.76155.55Savings Institutions-4.08 -6.28 -13.87
FLDMFluidigm Corporation7.76299.9Biotechnology: Laboratory Anal-2.63 13.45 33.33
SRCSpirit Realty Capital Inc.7.783546.87n/a1.7 2.77 -9.95
ERIIEnergy Recovery Inc.7.8418.04Industrial Machinery/Component-1.14 8.94 -13.33
IKNXIkonics Corporation7.815.53Industrial Machinery/Component0 0.39 1.3
SPPRPSupertel Hospitality Inc.7.80Real Estate Investment Trusts-0.26 0 -2.62
CLARClarus Corporation7.8234.32n/a2.63 4.7 -1.89
GSITGSI Technology Inc.7.81166.3Semiconductors0.26 0.77 -2.5
OCSIOaktree Strategic Income Corporation7.81230.13n/a1.17 1.03 -8.23
LEODreyfus Strategic Municipals Inc.7.83485.38n/a-0.13 -0.38 -9.69
SONSSonus Networks Inc.7.83392.06EDP Services2.62 4.4 2.35
FIGFortress Investment Group LLC7.853050.6Investment Managers0 0 0.9
MDRMcDermott International Inc.7.852229.61Metal Fabrications0.38 2.21 17.87
INTTinTest Corporation7.8581.74Electrical Products-1.88 0.64 -9.25
EPMEvolution Petroleum Corporation Inc.7.85260.39Oil & Gas Production-1.88 -4.85 12.14
LXRXLexicon Pharmaceuticals Inc.7.86829.92Major Pharmaceuticals-0.88 -14.94 -24.42
RBSRoyal Bank Scotland Group Plc7.8747085.6Commercial Banks-0.63 0.64 4.52
IDSYI.D. Systems Inc.7.87137.2Telecommunications Equipment2.47 2.74 11.32
UFABUnique Fabricating Inc.7.8876.86n/a2.74 2.07 6.49
NETSNetshoes (Cayman) Limited7.88244.48n/a0.77 12.25 -3.08
WFDWestfield Financial Inc.7.9144.81Savings Institutions3 3 2.07
BRGBluerock Residential Growth REIT Inc.7.9191.24n/a0.38 7.34 -22.17
FEDUFour Seasons Education (Cayman) Inc.7.9379.62n/a0 1.94 -13.76
ACGALLIANCEBERNSTEIN INCOME FUND INC7.911921.43n/a-0.13 0.13 2.73
CLFCliffs Natural Resources Inc.7.922355.41Precious Metals7.46 14.12 9.85
OASOasis Petroleum Inc.7.932135.65Oil & Gas Production0.13 0.76 -4.69
ASYSAmtech Systems Inc.7.93118.11Industrial Machinery/Component-4.11 -5.93 -19.41
HIMXHimax Technologies Inc.7.94858.22Semiconductors-3.52 -4.22 -22.46
PZZIPizza Inn Holdings Inc.7.9474.29Food Distributors1.02 9.82 17.28
OBASOptibase Ltd.7.9541.27Real Estate0 7.14 5.3
PRGXPRGX Global Inc.7.95178.03Diversified Commercial Service4.61 6.71 11.97
PCYOPure Cycle Corporation7.95188.84Water Supply-1.24 -1.24 -6.47
TVIXCredit Suisse Group7.95291.63n/a2.19 -23.63 43.5
CRBPCorbus Pharmaceuticals Holdings Inc.7.95442.04n/a-1.85 12.77 9.66
LFGRLeaf Group Ltd.7.95165.68n/a-1.24 7.43 -20.1
FRTAForterra Inc.7.96511.65n/a7.42 9.49 -25.26
LCMAdvent/Claymore Enhanced Growth & Income Fund7.9873.27n/a0 -1.6 -4.77
PHFPacholder High Yield Fund Inc.7.98103.71n/a0.25 0.13 0.25
ELXEmulex Corporation7.99574.57Computer Communications Equipm0 0 0.13
TLMTalisman Energy Inc.7.998278.96Oil & Gas Production0 0.13 4.44
VITCVitacost.com Inc.7.99273.45Catalog/Specialty Distribution0 0 27.64
WVVIWillamette Valley Vineyards Inc.839.71Beverages (Production/Distribu1.52 1.14 -2.91
SPFStandard Pacific Corp82210.49Homebuilding0.63 -4.88 -9.09
MITKMitek Systems Inc.8279.22Computer peripheral equipment3.23 5.26 -8.57
SALTScorpio Bulkers Inc.8599.21n/a0 3.9 9.59
GIEndoChoice Holdings Inc.8208.73n/a0 0.25 0
RELLRichardson Electronics Ltd.8.01103.54Electronic Components0.63 0.25 19.2
DVCRDiversicare Healthcare Services Inc.8.0151.72n/a3.22 -1.35 -18.93
IMRNImmuron Limited8.013.43n/a4.03 6.66 53.45
AHAccretive Health Inc.8.02780.08Other Consumer Services-4.98 -5.31 -9.48
JFBIJefferson Bancshares Inc.8.0252.89Savings Institutions0 1.52 3.35
CYTKCytokinetics Incorporated8.03432.42Major Pharmaceuticals-7.17 -6.63 -3.83
FATFAT Brands Inc.8.0480.4n/a0.12 -2.55 -8.11
ASVASV Holdings Inc.8.0678.98n/a-1.23 -1.95 -20.59
IFAberdeen Indonesia Fund Inc.8.0774.7n/a0.75 2.8 5.91
HQCLHanwha Q CELLS Co. Ltd. 8.0844.42n/a0.37 7.73 10.99
JQCNuveen Credit Strategies Income Fund8.081096.99n/a0.5 0.25 -1.34
EDDMorgan Stanley Emerging Markets Domestic Debt Fund Inc.8.09542.71n/a-0.12 1.25 4.79
GNIGreat Northern Iron Ore Properties8.112.15Precious Metals9.02 -3.34 -25.21
SIEBSiebert Financial Corp.8.1219.97Investment Bankers/Brokers/Ser-4.71 -3.11 -48.57
CALACalithera Biosciences Inc.8.1287.36n/a16.55 17.39 -2.99
SVASinovac Biotech Ltd.8.11462.42Major Pharmaceuticals0.12 0.12 2.92
MCRMFS Charter Income Trust8.12404.5n/a0 0.37 -4.47
EADWells Fargo Advantage Income Opportunities Fund8.12572.61n/a0.62 -0.37 -3.79
CRVSCorvus Pharmaceuticals Inc.8.12170.85n/a-0.98 2.65 -21.7
CDECoeur d'Alene Mines Corporation8.131507.64Precious Metals-4.35 5.86 8.84
SYRGSynergy Resources Corporation8.131631.47Oil & Gas Production0.87 -0.97 -6.66
ATMLAtmel Corporation8.143429.64Semiconductors0.25 0 0.37
YZCYanzhou Coal Mining Company Limited8.174018.33Coal Mining1.62 8.64 11.92
CLROClearOne Communications Inc.8.1868.79Radio And Television Broadcast0 0.99 -7.05
VDTHVideocon d2h Limited8.18306.74n/a-3.54 -6.08 -7.47
INOCInnotrac Corporation8.19108.48Business Services0.12 0.49 25.04
CDICDI Corporation8.2154.1Professional Services-0.61 -0.61 -0.61
CELCellcom Israel Ltd.8.2825.26Telecommunications Equipment-0.12 -2.61 -21.08
RFPResolute Forest Products Inc.8.2740.5Paper1.86 4.46 -25.11
CMFNCM Finance Inc8.2112.26n/a3.8 5.81 2.5
CBAClearBridge American Energy MLP Fund Inc.8.2480.46n/a-1.68 -4.32 -0.12
VNET21Vianet Group Inc.8.21503.35Computer Software: Programming0.74 3.01 3.4
DMFDreyfus Municipal Income Inc.8.24170.94n/a0 0.37 -7.62
TRVGtrivago N.V.8.24254.67n/a2.23 5.37 19.08
SCXL.S. Starrett Company (The)8.2557.91Industrial Machinery/Component-1.2 1.85 -2.94
PCKPimco California Municipal Income Fund II8.25263.82n/a0 0.12 -18.88
UNAMUnico American Corporation8.2543.78Property-Casualty Insurers0 1.85 -3.51
CLPRClipper Realty Inc.8.26147.13n/a2.48 1.72 -16.31
CLMSCalamos Asset Management Inc.8.29170.19Investment Bankers/Brokers/Ser0.24 0.24 -0.24
NRTNorth European Oil Royality Trust8.376.26Oil & Gas Production2.6 0.73 29.28
HYGSHydrogenics Corporation8.3126.43Major Chemicals-2.35 1.84 -28.45
NETCNET Servicos de Comunicacao S.A.8.35.02Television Services-6.32 2.22 -36.15
PMBCPacific Mercantile Bancorp8.3192.47Major Banks-1.19 -1.78 -5.68
CVUCPI Aerostructures Inc.8.373.54Military/Government/Technical2.47 1.22 -7.26
REPHRecro Pharma Inc.8.3158.75n/a-4.6 2.6 -12.54
ABEOWAbeona Therapeutics Inc.8.30n/a15.28 -3.82 -19.18
AACAustralia Acquisition Corp.8.32199.66Business Services-0.72 2.84 -7.96
HZNHorizon Global Corporation8.32207.48n/a1.71 -1.89 -42.82
SNDSmart Sand Inc.8.34336.87n/a1.71 1.34 -3.02
HBMHudBay Minerals Inc8.352181.61Precious Metals-2.91 10.6 -5.11
AXTIAXT Inc8.35324.74Semiconductors0.6 3.73 -4.02
EURNEuronav NV8.351320.69n/a0 0 -8.74
LPILaredo Petroleum Holdings Inc.8.362027.4Oil & Gas Production0.36 4.5 -21.65
ZFGNZafgen Inc.8.37230.08n/a2.95 2.7 88.51
LBRKRLiberty Broadband Corporation8.370n/a-2.11 3.21 -17.94
LXPLexington Realty Trust8.382016.66Real Estate Investment Trusts1.58 0.6 -14.31
NLNL Industries Inc.8.4409.2Major Chemicals3.7 -6.67 -38.91
CALLmagicJack VocalTec Ltd8.4135.99Telecommunications Equipment0.6 0.24 -0.59
CLNSColony NorthStar Inc.8.44588.65n/a0 -1.18 -27.84
JTPNuveen Quality Preferred Income Fund8.41543.81n/a0.48 -1.64 0.6
ELLOEllomay Capital Ltd.8.4189.79Industrial Machinery/Component0 -7.89 -6.56
VRAYViewRay Inc.8.41567.29n/a0.36 8.24 -12.12
GILTGilat Satellite Networks Ltd.8.41460.27Radio And Television Broadcast0.6 11.98 8.1
DOVRDover Saddlery Inc.8.4345.59Other Specialty Stores0.36 -0.82 -0.71
ABRArbor Realty Trust8.43520.15Real Estate Investment Trusts1.57 3.82 -2.54
TCRDTHL Credit Inc.8.43275.43n/a0.12 -1.75 -7.97
HIHHelios High Income Fund Inc8.4541.04n/a0.24 -1.17 -7.85
AMCCApplied Micro Circuits Corporation8.45740.56Semiconductors0.6 1.2 -1.17
MGICMagic Software Enterprises Ltd.8.45375.92Computer Software: Prepackaged0 0 1.2
HDRAHydra Industries Acquisition Corp.8.4555.63n/a-11.98 -11.98 -14.21
LYTSLSI Industries Inc.8.46216.35Building Products0.71 -0.94 24.96
RMNIRimini Street Inc.8.46495.59n/a-1.17 -1.4 10.3
OCATOcata Therapeutics Inc.8.47358.28n/a0 0 0.71
USATUSA Technologies Inc.8.48454.45Office Equipment/Supplies/Serv-3.09 -7.32 -13.03
STRNSutron Corporation8.4843.11Industrial Machinery/Component0 0 66.27
ESNDEssendant Inc.8.48318.94n/a-0.82 2.17 -9.11
AMRCAmeresco Inc.8.5386.77Engineering & Construction1.19 3.66 -1.16
NRNewpark Resources Inc.8.5758.24Metal Fabrications1.19 4.94 -1.16
AVHAvianca Holdings S.A.8.51059.29Air Freight/Delivery Services0 4.81 6.12
JMLPNuveen All Cap Energy MLP Opportunities Fund8.5111.82n/a-1.39 0.59 -0.47
SELBSelecta Biosciences Inc.8.5189.86n/a-0.12 0.12 -15.34
CNTYCentury Casinos Inc.8.52250.14Hotels/Resorts-1.84 -1.5 -10.69
FRBKRepublic First Bancorp Inc.8.53485.83Major Banks0.95 2.77 0.95
KINKindred Biosciences Inc.8.55240.75n/a0 3.64 -10.94
FCOAberdeen Global Income Fund Inc.8.5774.77n/a-0.92 -1.04 -6.64
RETOReTo Eco-Solutions Inc.8.58191.67n/a18.84 13.34 22.4
CYRXCryoPort Inc.8.59226.82n/a2.38 8.73 -4.02
ARCPAmerican Realty Capital Properties Inc.8.67784.18Real Estate Investment Trusts-1.04 0.94 2.02
QPACQuinpario Acquisiton corp.8.61248.38Business Services-3.37 4.24 -13.81
INXBUInfinity Cross Border Acquisition Corporation8.610Business Services-1.6 -0.69 -0.12
ADAPAdaptimmune Therapeutics plc8.62503.74n/a1.29 8.29 26.76
KRYSKrystal Biotech Inc.8.6288.24n/a-2.16 -3.25 -3.69
PIRSPieris Pharmaceuticals Inc.8.63386.57n/a-2.71 -2.82 19.36
CMKColonial Intermarket Income Trust I8.6492.6n/a0.47 0.7 1.41
MIGMeadowbrook Insurance Group Inc.8.64434.65Property-Casualty Insurers0.12 0.47 1.41
SSRMSSR Mining Inc.8.641035.43n/a-2.04 3.23 -0.46
NTRPNeurotrope Inc.8.6568.28n/a3.47 5.36 23.93
DUCDuff & Phelps Utility & Corporate Bond Trust Inc.8.65237.82n/a-0.23 -0.12 -1.93
SPILSiliconware Precision Industries Company Ltd.8.65309.93Semiconductors-0.69 1.17 4.09
NLPNTS Realty Holdings Limited Partnership8.6595.97Real Estate Investment Trusts0.23 0.35 0.93
AFCOAmerican Farmland Company8.65169.62n/a3.22 5.75 16.42
EIGREiger BioPharmaceuticals Inc.8.6590.96n/a0.58 0 -35.69
KFFBKentucky First Federal Bancorp8.6573.04Savings Institutions-2.26 -1.7 -3.35
CUZCousins Properties Incorporated8.663637.1Real Estate Investment Trusts1.17 2.36 -6.68
GHIGlobal High Income Dollar Fund Inc.8.68187.41n/a0.12 0 -0.23
QEPQEP Resources Inc.8.682091.31Oil & Gas Production3.83 11.28 -11.25
AMRAlta Mesa Resources Inc.8.683322.47n/a0.81 0.58 0
JNPJuniper Pharmaceuticals Inc.8.794.34n/a1.75 3.57 87.1
TITelecom Italia S.P.A.8.7218370.6Telecommunications Equipment1.28 -0.8 -3.22
PPIHPerma-Pipe International Holdings Inc.8.7367.28n/a0 2.71 -1.36
FSPFranklin Street Properties Corp.8.73936.12Real Estate Investment Trusts2.22 -8.3 -18.18
KMMScudder Multi-Market Income Trust8.74195.71n/a-0.23 0 -1.47
GOGLGolden Ocean Group Limited8.751261n/a0.23 1.86 8.83
BHLBlackrock Defined Opportunity Credit Trust8.7579.13n/a0 0.23 -36.13
HYBNew America High Income Fund Inc. (The)8.75204.47n/a0 -1.02 -7.51
GPORGulfport Energy Corporation8.751601.96Oil & Gas Production-0.68 2.7 -31.85
HABTThe Habit Restaurants Inc.8.75227.71n/a1.16 2.34 -8.38
MBIMBIA Inc.8.76803.97Property-Casualty Insurers6.31 19.67 16.96
PHHPHH Corp8.76285.11Diversified Financial Services1.74 3.42 -15.2
SKHSkilled Healthcare Group Inc.8.77351.91Hospital/Nursing Management5.66 -0.45 15.85
BBVABanco Bilbao Viscaya Argentaria S.A.8.7858544Commercial Banks-0.11 0.34 2.93
JHPNuveen Quality Preferred Income Fund 38.79208.41n/a0.46 -0.57 2.33
JILLJ. Jill Inc.8.79384.54n/a-1.01 12.55 12.12
GAIGlobal-Tech Advanced Innovations Inc.8.826.79Home Furnishings-0.11 0.11 5.9
BBXBankAtlantic Bancorp Inc.8.81903.27Savings Institutions2.44 4.88 11.38
GWGHGWG Holdings Inc8.8151.21n/a-4.13 -0.45 6.14
LBFScudder Global High Income Fund Inc.8.8257.17n/a0.34 0.34 0.23
CIMTCimatron Limited8.8395.02EDP Services0 0.91 1.15
FUBC1st United Bancorp Inc. (FL)8.85305.29Major Banks0.34 2.67 2.08
VUZIVuzix Corporation8.85241.5n/a-2.75 0.57 41.6
FMCIForum Merger Corporation8.85197.86n/a-6.65 -12.46 -10.88
CMOCapstead Mortgage Corporation8.86851.48Real Estate Investment Trusts-0.11 1.61 -0.67
MTEMMolecular Templates Inc.8.86238.29n/a-4.01 4.98 -12.45
GLADGladstone Capital Corporation8.87236.22n/a0.23 -1.22 -4.93
RCSRCM Strategic Global Government Fund Inc.8.89379.96n/a-0.11 -0.78 -4.41
MNIMcClatchy Company (The)8.968.39Newspapers/Magazines8.54 0.23 -1.11
WAIRWesco Aircraft Holdings Inc.8.9885.66Wholesale Distributors0.56 4.71 23.61
CISGCNinsure Inc.8.9321.97Specialty Insurers-0.45 -6.41 11.11
TRSTTrustCo Bank Corp NY8.9856.97Major Banks1.71 3.49 -3.78
BSPAmerican Strategic Income Portfolio II8.9117.92n/a0.68 0.68 1.25
SPNSuperior Energy Services Inc.8.911363.97Oilfield Services/Equipment-0.34 4.82 -9.45
AVALGrupo Aval Acciones y Valores S.A.8.919926.19n/a-0.78 1.71 1.95
PCFPutnam High Income Bond Fund8.92115.75n/a-0.11 -0.56 -1.98
PRCPPerceptron Inc.8.9285.2Electronic Components1.02 -2.51 -7.18
SRCISRC Energy Inc.8.922152.77n/a1.36 0.79 3.6
INWKInnerWorkings Inc.8.94492.2Containers/Packaging-0.11 -0.89 -11.49
SRUNSilver Run Acquisition Corporation II8.941156.61n/a-5.5 -10.15 -9.42
KNDKindred Healthcare Inc.8.95702.46Hospital/Nursing Management-0.56 -1.1 -7.73
SFSSmart8.95655.39n/a2.87 5.92 4.07
LINDLindblad Expeditions Holdings Inc.8.95406.62n/a-1.65 -3.24 -6.58
PACRPacer International Inc.8.96317.08Oil Refining/Marketing0 2.17 2.52
TGLSTecnoglass Inc.8.96306.94n/a1.36 0 19.79
IMHImpac Mortgage Holdings Inc.8.97187.91Real Estate Investment Trusts3.7 6.41 -10.21
GWRSGlobal Water Resources Inc.8.97176.09n/a-0.11 1.01 -0.99
ONVIOnvia Inc.8.9865.72Business Services0 0.34 92.7
PYNPIMCO New York Municipal Income Fund III8.9851.22n/a-0.77 -0.66 -9.57
RSOResource Capital Corp.8.98281.82Real Estate Investment Trusts1.24 2.63 -4.37
KONGKongZhong Corporation9285.33Telecommunications Equipment1.58 1.93 -12.11
RPTPRaptor Pharmaceutical Corp.9767.76Major Pharmaceuticals0 0.22 0.33
EYENEyenovia Inc.989.43n/a2.86 1.69 -9.27
SBIWestern Asset Intermediate Muni Fund Inc9.01126.88n/a0.11 -0.44 -3.33
FENCFennec Pharmaceuticals Inc.9.01165.88n/a4.04 1.24 -4.35
SGLStrategic Global Income Fund Inc.9.05165.24Miscellaneous0 -0.22 1.46
SNCRSynchronoss Technologies Inc.9.05430EDP Services20.99 29.1 0.67
RIGTransocean Inc.9.094164.81Oil & Gas Production-1.52 -4.42 -15.21
MITLMitel Networks Corporation9.091091.83Radio And Television Broadcast2.48 9.65 10.99
BBWBuild-A-Bear Workshop Inc.9.1144.84Recreational Products/Toys-0.55 10.98 -1.09
ADESADA-ES Inc.9.1191.91Major Chemicals6.31 6.31 -7.14
LACOLakes Entertainment Inc.9.1121.86Services-Misc. Amusement & Rec-0.55 -0.11 1
TFSC1347 Capital Corp.9.154.12n/a0 -1.52 -7.99
BRQSBorqs Technologies Inc. 9.1280.32n/a2.25 -3.7 71.7
SMFGSumitomo Mitsui Financial Group Inc9.1264320.9Commercial Banks1.67 2.47 4.95
ECFEllsworth Convertible Growth and Income Fund Inc.9.13117.57n/a0.88 2.35 -2.35
TKFTurkish Investment Fund Inc. (The)9.1339.67n/a0.22 0.55 -1.72
HHSHarte-Hanks Inc.9.145.71Advertising2.12 5.18 882.8
BRFSBRF-Brasil Foods S.A.9.157421.92Meat/Poultry/Fish-2.87 -0.33 -17.64
BDJBlackrock Enhanced Equity Dividend Trust9.161717.88n/a-0.22 1.78 -0.11
NICKNicholas Financial Inc.9.1672.22Finance Companies-0.22 2.12 2.12
SPNSSapiens International Corporation N.V.9.16450.81Computer Software: Prepackaged-4.28 -11.33 -21.24
CAMBCAMBRIDGE CAPITAL ACQUISITION CORPORATION9.1696.49n/a-8.4 -9.22 -8.4
QTETQuartet Merger Corp.9.17116.3n/a-2.45 -7.93 -7.56
BKDBrookdale Senior Living Inc.9.21714.79Hospital/Nursing Management0 -3.16 -6.31
CBHAllianzGI Convertible & Income 2024 Target Term Fund9.2167.96n/a0.99 1.1 0.77
AGROAdecoagro S.A.9.211127.13Farming/Seeds/Milling-0.54 -2.13 -10.41
JEMDNuveen Emerging Markets Debt 2022 Target Term Fund9.21119.82n/a0.11 -0.75 -1.92
FTRFrontier Communications Corporation9.22723.38Telecommunications Equipment3.71 20.68 35.39
CCJCameco Corporation9.233653.16Precious Metals-1.28 5.13 -0.75
SJTSan Juan Basin Royalty Trust9.24430.66Oil & Gas Production-2.33 2.55 11.19
GMZGoldman Sachs Group Inc. (The)9.24409.73Investment Bankers/Brokers/Ser-0.11 0.54 4.41
NEOSNeos Therapeutics Inc.9.25268.22n/a-1.07 -2.43 -5.61
NTLSNTELOS Holdings Corp.9.26206.1Telecommunications Equipment0.22 0.11 0.54
MVFMuniVest Fund Inc.9.26597.24n/a0.22 -0.75 -4.83
SLMVVSLM Corporation9.263969.74n/a1.76 2.89 0
NTRANatera Inc.9.26497.9n/a-1.49 1.42 -2.32
SMASymmetry Medical Inc9.27348.09Industrial Specialties-0.43 2.89 -5.41
EXGEaton Vance Tax-Managed Global Diversified Equity Income Fund9.282797.53n/a0.87 3.23 -0.64
EFLEaton Vance Floating-Rate 2022 Target Term Trust9.28194.88n/a0.76 1.42 -0.22
DLChina Distance Education Holdings Limited9.29306.23Other Consumer Services-1.69 0.43 -1.38
JEQJapan Equity Fund Inc. (The)9.29124.27n/a2.2 2.43 -1.9
CHWCalamos Global Dynamic Income Fund9.29548.17n/a0.11 4.38 0.76
BPFHWBoston Private Financial Holdings Inc.9.30Major Banks-7.19 -7.19 -10.23
ETJEaton Vance Risk-Managed Diversified Equity Income Fund9.3592.1n/a0.11 0.87 -2.62
GDFWestern Asset Global Partners Income Fund Inc.9.3144.95n/a0.22 0.43 5.68
JCONuveen Credit Opportunities 2022 Target Term Fund9.30n/a-0.21 -1.17 -3.53
RVSBRiverview Bancorp Inc9.31210.12Savings Institutions1.2 4.26 6.16
FIVFirst Trust Senior Floating Rate 2022 Target Term Fund9.31333.55n/a-0.11 0.32 1.42
ATWAtwood Oceanics Inc.9.32749.87Oil & Gas Production1.97 -0.75 40.79
FURWinthrop Realty Trust9.33339.84Real Estate Investment Trusts2.08 5.42 7.99
WLRHWL Ross Holding Corp.9.33583.41n/a-3.42 -5.66 -6.79
KHIScudder High Income Trust9.34141.02n/a0.11 0.32 2.08
NNYNuveen New York Municipal Value Fund Inc.9.35142.26n/a0.32 0.54 -1.58
CDXSCodexis Inc.9.35452.04Major Chemicals6.25 12.65 12.65
LTXCLTX-Credence Corporation9.35452.25Electrical Products5.06 5.53 -0.43
AROCArchrock Inc.9.35663.58n/a0.54 3.89 -10.53
CXHColonial Investment Grade Municipal Trust9.3692.18n/a0.11 -0.21 -3.7
IHTAInvesco High Income 2024 Target Term Fund9.3675.81n/a-1.16 -1.37 -6.96
CVVCVD Equipment Corporation9.3760.06Industrial Machinery/Component-0.64 1.63 -15.28
JMBAJamba Inc.9.37146.06Restaurants1.96 10.24 15.82
CLNTCleantech Solutions International Inc.9.3824.02Industrial Machinery/Component3.19 24.4 55.04
NAPNavios Maritime Midstream Partners LP9.38196.48n/a0.64 4.11 -0.32
AIRGAirgain Inc.9.3889.84n/a-8.75 -0.32 9.96
DCFDreyfus Alcentra9.38140.24n/a-0.11 -1.16 -2.19
JPSNuveen Quality Preferred Income Fund 29.391913.84n/a0.54 -0.32 -7.94
JAXJ. Alexander's Corporation9.4138.13Restaurants-1.57 1.08 -5.53
IOTIncome Opportunity Realty Trust9.439.18Real Estate Investment Trusts-0.63 1.08 12.98
NXEONexeo Solutions Inc.9.4843.56n/a1.18 -1.05 3.3
QESQuintana Energy Services Inc.9.4310.57n/a0 2.84 0
GZTGazit-Globe Ltd.9.421822.86Real Estate1.51 0.21 -8.37
WMCWestern Asset Mortgage Capital Corporation9.42394.88Real Estate Investment Trusts0.86 4.43 -8.45
MCRBSeres Therapeutics Inc.9.42381.79n/a1.95 8.53 -7.74
SOGOSogou Inc.9.423688.14n/a-0.63 3.4 -20.24
PBTPermian Basin Royalty Trust9.43439.52Oil & Gas Production1.4 2.72 6.19
TEFTelefonica SA9.4348961.8Telecommunications Equipment0.53 0.86 -2.88
JPEPJP Energy Partners LP9.44346.04n/a-0.74 -1.15 -5.98
MXMagnaChip Semiconductor Corporation9.45323.09Semiconductors-2.07 2.72 -6.44
DAKTDaktronics Inc.9.45420.28Miscellaneous manufacturing in0.53 1.83 2.94
LOCOEl Pollo Loco Holdings Inc.9.45365.27n/a-1.05 0.53 -5.5
CCXIChemoCentryx Inc.9.47461.82Major Pharmaceuticals0.74 5.57 70.63
LMFAULM Funding America Inc.9.480n/a-0.21 0.21 -5.67
SNDXSyndax Pharmaceuticals Inc.9.48231.21n/a-4.44 3.83 11.27
MSDMorgan Stanley Emerging Markets Debt Fund Inc.9.49198.1n/a-0.32 -1.35 -4.72
PHTPioneer High Income Trust9.49277.4n/a0.32 -0.11 -2.87
SGUStar Gas Partners L.P.9.49530.37Other Specialty Stores-0.11 -0.52 -10.3
CRTXCornerstone Therapeutics Inc.9.49255.46Major Pharmaceuticals0 0 -0.11
INBCohen & Steers Global Income Builder Inc.9.5219.84n/a0.42 0 -3.65
DLLRDFC Global Corp9.51367.42Investment Bankers/Brokers/Ser0.21 0.21 1.93
AODAlpine Total Dynamic Dividend Fund9.511023.21n/a0.42 3.37 0.96
RNGRRanger Energy Services Inc.9.51145.3n/a0.21 0 2.37
RENNRenren Inc.9.53651.24EDP Services0.32 6.12 -7.48
NUVNuveen Municipal Value Fund Inc.9.551975.66n/a0.53 0 -5.91
RCIIRent-A-Center Inc.9.55509.12Diversified Commercial Service-2.75 -0.62 -12.71
CHRSCoherus BioSciences Inc.9.55560.79n/a-1.55 -2.05 2.69
HYACHaymaker Acquisition Corp.9.55393.93n/a0.53 -0.31 -0.1
LGCLegacy Acquisition Corp.9.550n/a-0.52 0 -0.83
GFAGafisa SA9.56146.23Homebuilding-4.78 -4.5 -22.4
SSRISilver Standard Resources Inc9.561143.13Precious Metals-1.54 -0.73 -3.73
DZSIDASAN Zhone Solutions Inc.9.57156.82n/a0.95 3.91 0.84
NHANuveen Municipal 2021 Target Term Fund9.5882.55n/a0.31 0.74 1.91
JHBNuveen High Income November 2021 Target Term Fund9.59535.8n/a-0.52 -1.84 -3.23
SCRSimcere Pharmaceutical Group9.6486.77Major Pharmaceuticals0 0.42 1.27
RICRichmont Mines Inc.9.6613.13Precious Metals2.67 12.28 2.67
SRUNUSilver Run Acquisition Corporation II9.60n/a-6.43 -12.65 -6.8
MOSCMosaic Acquisition Corp.9.60n/a0 0 -1.03
NCANuveen California Municipal Value Fund Inc.9.61269.49n/a-0.52 -0.1 -5.97
RWGERegalwood Global Energy Ltd.9.610Business Services0 0.1 0.1
OSPROsprey Energy Acquisition Corp.9.620Business Services0 -0.1 0.21
EHIWestern Asset Global High Income Fund Inc9.63435.68n/a0.42 -0.52 -5.5
WYIGJM Global Holding Company9.6353.92Business Services0 0 -3.02
ZYMEZymeworks Inc.9.63245.02n/a-2.23 -14.17 27.55
ARCOArcos Dorados Holdings Inc.9.652036.84Restaurants-1.53 0.52 -6.31
EXDEaton Vance Tax-Advantaged Bond9.6593.9n/a-1.03 1.15 -6.4
ATTOAtento S.A.9.65713.22n/a-3.02 0 -2.03
WCFBWCF Bancorp Inc.9.6524.71n/a0 -0.52 1.58
BGIOBlackRock 2022 Global Income Opportunity Trust9.65202.82n/a0.94 -0.1 -0.92
BSTIBEST Inc.9.653607.17n/a0 14.34 7.1
BRACBlack Ridge Acquisition Corp.9.65170.75n/a0 -0.31 0
GLCHGleacher & Company Inc.9.6659.74Investment Bankers/Brokers/Ser-3.78 -6.76 -17.58
FSACFederal Street Acquisition Corp.9.66555.45n/a0 -0.31 -0.62
XFLTXAI Octagon Floating Rate & Alternative Income Term Trust9.6680.64n/a-0.1 -0.31 3.21
CFDNuveen Diversified Commodity Fund9.6787.48Investment Bankers/Brokers/Ser0.21 0.1 8.29
FGFGL Holdings9.672072.95n/a0.31 2.44 -2.42
JPCNuveen Preferred Income Opportunites Fund9.681000.25n/a0.52 -0.62 -6.29
GDLThe GDL Fund9.68176.64n/a0.21 1.04 -1.12
AMBRAmber Road Inc.9.68263.41n/a-0.62 13.88 31.17
UCFCUnited Community Financial Corp.9.69482.56Banks1.36 3.64 5.33
TPGETPG Pace Energy Holdings Corp.9.69157.46Business Services0 -0.21 -0.41
ALPNAlpine Immune Sciences Inc.9.7134.58n/a0 -2.61 -13.7
MDCAMDC Partners Inc.9.7484.37Advertising1.04 7.78 0
PCCPMC Commercial Trust9.71102.88Real Estate Investment Trusts0.41 0.21 2.53
SMACSino Mercury Acquisition Corp.9.7151.56n/a0 -3.57 -2.41
SXCLSteel Excel Inc.9.71110.17n/a0.1 0.31 -25.31
KAACKayne Anderson Acquisition Corp.9.71457.97n/a0.1 0.1 -0.1
CMSSCM Seven Star Acquisition Corporation9.73256.12n/a0 0.83 1.46
GJHSYNTHETIC FIXED INCOME SECURITIES INC9.740Finance: Consumer Services0 -0.1 -2.89
PSOPearson Plc9.747704.44Books1.56 6.33 -0.1
INDUIndustrea Acquisition Corp.9.74280.16n/a0 -0.31 0.21
HILLDot Hill Systems Corporation9.75607.74Electronic Components0 0.21 74.42
DNOWNOW Inc.9.751051.08n/a-4.79 -1.22 -11.84
KBLMKBL Merger Corp. IV9.75145.05n/a0 -0.31 0.41
CICCapitol Investment Corp. IV9.75490.54n/a0.83 0.52 0.72
ZBIOProShares UltraPro Short NASDAQ Biotechnology9.764.39n/a1.04 -8.79 -12.31
IHITInvesco High Income 2023 Target Term Fund9.76233.66n/a0.1 -1.21 0.41
CNACConstellation Alpha Capital Corp.9.76180.85n/a0.31 0 0.1
WRLSTelular Corporation9.77379.19Radio And Television Broadcast0 0.72 1.14
VEACVantage Energy Acquisition Corp.9.77156.48n/a0 0.21 0.51
SVTServotronics Inc.9.7824.55Industrial Machinery/Component0.82 -0.71 -12.05
MPACMOD-PAC CORP.9.78397.31Containers/Packaging-0.2 0 0.41
REXIResource America Inc.9.78203.29Finance/Investors Services-0.1 0.2 0.2
EHTEaton Vance High Income 2021 Target Term Trust9.78209.88n/a-0.71 -0.91 -2.2
ESTREstre Ambiental Inc.9.78452.32n/a2.95 -5.51 6.77
SIMGrupo Simec S.A. de C.V.9.791624.19Steel/Iron Ore-0.91 -0.61 5.5
TPGHTPG Pace Holdings Corp.9.79550.68Business Services0 0 0.41
BRPABig Rock Partners Acquisition Corp.9.80n/a0 0 0.62
GIGGigOptix Inc.9.80Semiconductors0.51 0.51 220.26
JHANuveen High Income 2020 Target Term Fund9.8287.58n/a-0.2 -0.31 -0.91
MMDMModern Media Acquisition Corp.9.8253.57n/a-0.31 0.1 0
ATEAdvantest Corporation (Kabushiki Kaisha Advantest) ADS9.811711.68Semiconductors1.76 4.7 4.36
THRXTheravance Inc.9.811151.94Major Pharmaceuticals0.41 -4.94 4.47
TRTLTerrapin 3 Acquisition Corporation9.81149.66n/a-3.82 0 -2
CHSChico's FAS Inc.9.821255.04Clothing/Shoe/Accessory Stores-1.5 2.72 11.46
PZCPIMCO California Municipal Income Fund III9.82218.42n/a0.2 -1.31 -5.39
INFNInfinera Corporation9.821467.8Telecommunications Equipment2.29 8.03 43.57
HUNTHunter Maritime Acquisition Corp.9.8242.34Business Services0 0.2 0.61
JHDNuveen High Income December 2019 Target Term Fund9.83266.04n/a-0.1 -0.2 -1.6
GECCGreat Elm Capital Corp.9.83104.86n/a0.2 7.9 -3.44
XCRAXcerra Corporation9.84540.04n/a-1.01 0.92 0.41
CFCOCF Corporation9.84826.56Business Services-0.3 -0.81 -7.17
EAGLGlobal Eagle Acquisition Corp.9.85612.71Business Services0 -0.81 -1.99
YRCWYRC Worldwide Inc.9.85330.15Trucking Freight/Courier Servi-0.71 -0.3 -33.04
HCACHennessy Capital Acquisition Corp.9.85316Business Services0.1 -0.1 0.51
GPIAGP Investments Acquisition Corp.9.85197.09Business Services0 9.44 -0.81
DOTADraper Oakwood Technology Acquisition Inc.9.8574.61n/a0.41 0.41 0.72
TMSRTMSR Holding Company Limited9.85143.75n/a0 0 0
JRSNuveen Real Estate Fund9.86284.87n/a0.82 0.41 -11.73
GSHTGores Holdings II Inc.9.86493Business Services-0.1 -0.4 -0.6
NIMNuveen Select Maturities Municipal Fund9.88122.96n/a0.1 0.3 -0.6
JHYNuveen High Income 2020 Target Term Fund9.88152.85n/a0.41 -1.1 -0.4
FNTEFinTech Acquisition Corp. II9.88236.06Business Services-0.2 -0.4 -0.1
GGACUGarnero Group Acquisition Company9.9129.33n/a0 8.55 -1.1
GPACGlobal Partner Acquisition Corp.9.9158.29Business Services-1.1 -1.49 -1.2
NXEOUNexeo Solutions Inc.9.90n/a0 0 29.41
SCACSaban Capital Acquisition Corp.9.9309.31Business Services-0.2 0.1 -0.1
MTFBMotif Bio plc9.912.42n/a0 -2.17 -1.49
SPNESeaSpine Holdings Corporation9.92133.21n/a-0.7 -0.4 -1.1
GTYHGTY Technology Holdings Inc.9.92684.48Business Services0 0 -0.1
AHPAAvista Healthcare Public Acquisition Corp.9.92384.4Business Services0 0.2 0.3
OSPRUOsprey Energy Acquisition Corp.9.920n/a-0.4 -1.29 -0.3
ATACAtlantic Acquisition Corp.9.9258.25n/a-0.5 0.4 -0.8
IAMI-AM Capital Acquisition Company9.9367.65n/a0 0.71 1.33
VIAVViavi Solutions Inc.9.932243.42n/a2.37 2.16 13.49
SCWXSecureWorks Corp.9.93805.09n/a-0.6 -0.4 6.32
BCACBison Capital Acquisition Corp.9.9379.23n/a0 0.71 0.61
NESRNational Energy Services Reunited Corp.9.94284.65n/a0.1 0 0.2
DFDean Foods Company9.94905.25Specialty Foods1.43 5.97 -14.6
DWCHDatawatch Corporation9.95122.9Computer Software: Prepackaged-3.4 -1.97 8.74
GPICGaming Partners International Corporation9.9578.92Recreational Products/Toys1.43 7.8 -10.12
TATTTAT Technologies Ltd.9.9588.03Aerospace-0.5 3.11 -4.78
GPRKGeopark Ltd9.95597.95n/a0.71 1.63 -0.7
CACGUChart Acquisition Corp.9.950Business Services-0.7 -0.7 -1.97
AUMAAR Capital Acquisition Corp.9.95298.5n/a0 0 0.1
LCALandcadia Holdings Inc.9.95310.93Business Services-0.1 -0.1 0
HUNTUHunter Maritime Acquisition Corp.9.950n/a0 0 0.81
HYACUHaymaker Acquisition Corp.9.950n/a0 0.2 0.4
LACQULeisure Acquisition Corp.9.950n/a0 -0.2 0.4
STNLSentinel Energy Services Inc.9.950Business Services0 1.53 2.05
STNLUSentinel Energy Services Inc.9.960n/a-0.1 -0.2 -0.6
FRFFortegra Financial Corporation9.97199.95Specialty Insurers0.4 0 1.63
UAMUniversal American Corp.9.97592.49Medical Specialities0 -0.1 0.1
MRVCMRV Communications Inc.9.9867.95n/a0 0.3 0.3
AUMAUAR Capital Acquisition Corp.9.980n/a0 0 0
FDMLFederal-Mogul Corporation9.981687.02Auto Parts:O.E.M.-0.1 1.11 -0.2
CENCenter Coast MLP & Infrastructure Fund9.98217.69n/a-2.06 0.4 1.94
CASCCascade Corporation9.99505.68Construction/Ag Equipment/Truc0 0.1 161.52
PARPAR Technology Corporation9.99159.91Office Equipment/Supplies/Serv15.89 14.17 6.73
CBEYCbeyond Inc.9.99324.11Telecommunications Equipment0 0 0.6
ESTEEarthstone Energy Inc.9.99634.96Oil & Gas Production-0.1 1.63 -4.4
WLRHUWL Ross Holding Corp.9.99399.6n/a-5.75 -6.9 -5.58
ATESTNASDAQ TEST STOCK9.990n/a0 0 0
AXARUAxar Acquisition Corp.9.990n/a0 0 -0.1
TELLTellurian Inc.9.992238.16n/a-2.25 -1.77 0.3
NESRUNational Energy Services Reunited Corp.9.990n/a0 -0.2 0
GPAQUGordon Pointe Acquisition Corp.9.990n/a0.2 0.1 -0.1
APOLApollo Group Inc.101098.06Other Consumer Services0.1 0.1 4.82
IORIncome Opportunity Realty Investors Inc.1041.68n/a0.2 0.2 -9.75