Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
VNRVanguard Natural Resources LLC0.226.2Oil & Gas Production-4.76 5.26 -80.95
FPPFieldPoint Petroleum Corporation0.22.13Oil & Gas Production0 -39.39 -37.5
AMCFAndatee China Marine Fuel Services Corporation0.22.05Oil Refining/Marketing-4.76 -16.67 -62.26
MGHMinco Gold Corporation0.210.15Precious Metals0 -4.76 5.26
CMSSWCM Seven Star Acquisition Corporation0.20n/a-9.09 -16.67 -20
RTKRentech Inc.0.24.64Agricultural Chemicals5.26 -47.37 -20
RHERegional Health Properties Inc.0.23.99n/a0 0 25
TOPSTOP Ships Inc.0.212.05Marine Transportation-13.04 0 -23.08
ACPWActive Power Inc.0.214.76Electric Utilities: Central-22.22 -22.22 -19.23
ALNAmerican Lorain Corporation0.217.96Packaged Foods5 0 16.67
BRQSWBorqs Technologies Inc. 0.210n/a5 -4.55 -4.55
BIOFRBioFuel Energy Corp.0.210n/a-50 -69.57 -93.33
TWERTowerstream Corporation0.221.94Telecommunications Equipment-37.14 -54.17 -81.67
EVARLombard Medical Inc.0.226.23n/a-18.52 -21.43 -51.11
BSTGBiostage Inc.0.238.83n/a-23.33 -25.81 -30.3
HGGHHGregg Inc.0.230Consumer Electronics/Video Cha0 -41.03 -68.06
CNACWConstellation Alpha Capital Corp.0.230n/a9.52 9.52 4.55
MOLGMOL Global Inc.0.233.1n/a0 -65.67 -68.49
HOTRWChanticleer Holdings Inc.0.230Restaurants-4.17 -4.17 27.78
BHACWBarington/Hilco Acquisition Corp.0.230n/a0 0 228.57
SYRXSysorex Global Holding Corp.0.246.4n/a4.35 14.29 -11.11
KBLMWKBL Merger Corp. IV0.240n/a9.09 14.29 41.18
ANRAlpha Natural Resources inc.0.2452.94Coal Mining0 -4 -40
COYNCOPsync Inc.0.242.39n/a-11.11 -20 -50
LPHILife Partners Holdings Inc0.244.47Life Insurance0 0 33.33
RSHRadioshack Corporation0.2424.18Consumer Electronics/Video Cha-14.29 -22.58 -25
TEUBox Ships Inc.0.247.5Marine Transportation0 -22.58 -57.89
IMUCImmunoCellular Therapeutics Ltd.0.248.56Major Pharmaceuticals0 4.35 -27.27
MILLMiller Energy Resources Inc.0.2511.73Oil & Gas Production-16.67 25 -39.02
JRCCJames River Coal Company0.259.1Coal Mining-13.79 -13.79 -66.22
OACQWOrigo Acquisition Corporation0.260n/a-25.71 -23.53 -43.48
JSYNWJensyn Acquistion Corp.0.260n/a0 4 13.04
SHLDWSears Holdings Corporation0.260n/a-18.75 -16.13 -33.33
CTRVContraVir Pharmaceuticals Inc0.2620.5n/a0 -10.34 -31.58
ACFNAcorn Energy Inc.0.266.88Military/Government/Technical-18.75 -18.75 -51.85
ESMCEscalon Medical Corp.0.261.96Biotechnology: Electromedical -23.53 -31.58 -60
CMLSCumulus Media Inc.0.267.62Broadcasting-10.34 -3.7 -18.75
UAMYUnited States Antimony Corporation0.2617.62Metal Fabrications-7.14 -10.34 -21.21
GALEGalena Biopharma Inc.0.2611.97Major Pharmaceuticals-7.14 -7.14 -16.13
TPLMTriangle Petroleum Corporation0.2720.51Oil & Gas Production0 12.5 -12.9
RGDXResponse Genetics Inc.0.2710.42Biotechnology: In Vitro & In V-10 -20.59 -22.86
DRIOWLabStyle Innovations Corp.0.270n/a-3.57 22.73 -12.9
KIPSKips Bay Medical Inc.0.278.91Medical/Dental Instruments-18.18 -22.86 -40
CMSSRCM Seven Star Acquisition Corporation0.270n/a0 0 -6.9
DLPNWDolphin Entertainment Inc.0.270n/a0 0 -50
NLSTNetlist Inc.0.2819.51Semiconductors-3.45 0 -9.68
ROIQWROI Acquisition Corp. II0.280Business Services0 0 -37.78
CNXRConnecture Inc.0.286.4n/a-9.68 0 -52.54
BRACRBlack Ridge Acquisition Corp.0.280n/a0 0 12
CISAWCIS Acquisition Ltd.0.280Business Services0 0 12
PZRXPhaseRx Inc.0.283.28n/a-9.68 -22.22 -28.21
GLOWGlowpoint Inc.0.2812.52Telecommunications Equipment-3.45 0 -22.22
HUSAHouston American Energy Corporation0.2816.3Oil & Gas Production-3.45 -15.15 -15.15
NVCNNeovasc Inc.0.2828.77n/a-3.45 -20 -55.56
EARSAuris Medical Holding AG0.2913.98n/a0 0 -38.3
IVANIvanhoe Energy Inc.0.294.74Oil & Gas Production0 -9.38 -30.95
BHACRBarington/Hilco Acquisition Corp.0.290n/a16 16 93.33
RNORhino Resource Partners LP0.298.5Coal Mining3.57 -27.5 -54.69
QKLSQKL Stores Inc.0.290.44Food Chains-17.14 -32.56 -51.67
THTITHT Heat Transfer Technology Inc.0.36.13Metal Fabrications15.38 -48.28 -54.55
TORSutor Technology Group Limited0.30.5n/a-14.29 -28.57 -28.57
EMGEmergent Capital Inc.0.38.48n/a20 20 -76
GULTUGulf Coast Ultra Deep Royalty Trust0.369.05n/a3.45 0 -16.67
CNACRConstellation Alpha Capital Corp.0.30n/a0 -6.25 -3.23
TFSCW1347 Capital Corp.0.30n/a15.38 3.45 114.29
ONTXWOnconova Therapeutics Inc.0.30n/a0 0 -45.45
AXPWAxion Power International Inc.0.31.18n/a-6.25 -31.82 -65.91
PAVMWPAVmed Inc.0.30n/a0 0 -28.57
BIOCBioClinica Inc0.320.44Precision Instruments-3.23 3.45 -56.52
CSFSThe Cash Store Financial Services Inc.0.35.32Finance: Consumer Services-9.09 -31.82 -78.26
ARWAWArowana Inc.0.30n/a3.45 3.45 15.38
CBRCiber Inc.0.3125.31EDP Services0 -8.82 10.71
TROVWTrovaGene Inc.0.310Biotechnology: Biological Prod72.22 287.5 158.33
CJESC&J Energy Services Inc.0.3137.64Oilfield Services/Equipment0 -16.22 -38
AHPAWAvista Healthcare Public Acquisition Corp.0.320Business Services6.67 -20 -8.57
RTTRRitter Pharmaceuticals Inc.0.3215.64n/a0 6.67 0
ADGEAmerican DG Energy Inc.0.3216.06Electric Utilities: Central-3.03 0 0
ARPAtlas Resource Partners L.P.0.3232.57Oil & Gas Production3.23 -3.03 -13.51
GLBRGlobal Brokerage Inc.0.321.95n/a-3.03 -15.79 -36
DOMDominion Resources Black Warrior Trust0.322.51Coal Mining0 -8.57 -64.04
CHEKWCheck-Cap Ltd.0.320n/a0 10.34 33.33
CYTXCytori Therapeutics Inc0.3211.34Medical/Dental Instruments-3.03 3.23 23.08
PTSXPoint.3600.333.45Movies/Entertainment26.92 10 -13.16
CPHIChina Pharma Holdings Inc.0.3314.29Major Pharmaceuticals3.13 3.13 83.33
PRXIPremier Exhibitions Inc.0.331.62Services-Misc. Amusement & Rec-5.71 10 -54.79
ONCYOncolytics Biotech Inc.0.3338.93Major Pharmaceuticals-5.71 10 -46.77
HUNTWHunter Maritime Acquisition Corp.0.330Business Services0 0 -21.43
TROVTrovaGene Inc.0.3317.46Biotechnology: Biological Prod0 -8.33 26.92
DDAYDraftDay Fantasy Sports Inc.0.3312.46n/a-2.94 -2.94 6.45
APDNWApplied DNA Sciences Inc0.340n/a0 13.33 -12.82
PRZMPrism Technologies Group Inc.0.343.42n/a-2.86 3.03 0
CLRBWCellectar Biosciences Inc.0.340n/a6.25 240 240
OCLSWOculus Innovative Sciences Inc.0.340n/a13.33 21.43 36
LODEComstock Mining Inc.0.3416.4Precious Metals0 -10.53 -2.86
IAMXRI-AM Capital Acquisition Company0.340n/a0 -17.07 21.43
FSTForest Oil Corporation0.3440.76Oil & Gas Production0 -10.53 -64.21
SNTASynta Pharmaceuticals Corp.0.3447.26Major Pharmaceuticals25.93 25.93 -5.56
TENXTenax Therapeutics Inc.0.349.71n/a-2.86 6.25 -38.18
NAVBNavidea Biopharmaceuticals Inc.0.3556.07Biotechnology: In Vitro & In V2.94 -2.78 -10.26
RTNBroot9B Holdings Inc. 0.352.13n/a-38.6 -35.19 -82.59
MATNMateon Therapeutics Inc. 0.359.28n/a-2.78 -12.5 -33.96
FALCFalconStor Software Inc.0.3515.59Computer Software: Prepackaged-20.45 -23.91 75
NWBOWNorthwest Biotherapeutics Inc.0.350Major Pharmaceuticals-7.89 40 -22.22
BCACWBison Capital Acquisition Corp.0.350n/a0 0 -12.5
IAMXWI-AM Capital Acquisition Company0.350n/a-41.67 16.67 66.67
VSCIVision-Sciences Inc.0.3516.91Biotechnology: Electromedical -5.41 -10.26 -22.22
ELECWElectrum Special Acquisition Corporation0.360Business Services5.88 0 -10
SSNSamson Oil & Gas Limited0.365.86Oil & Gas Production2.86 -2.7 2.86
ESIITT Educational Services Inc.0.368.58Other Consumer Services0 0 -82.52
MCPMolycorp Inc0.3699.71Precious Metals0 -16.28 -38.98
KIDKid Brands Inc.0.367.95Miscellaneous manufacturing in16.13 -36.84 -60.87
PNPatriot National Inc.0.369.66n/a0 -66.04 -73.33
ABILAbility Inc.0.369.27n/a-2.7 -12.2 -20
TRXTanzanian Royalty Exploration Corporation0.3744.61Precious Metals-5.13 2.78 32.14
BRACWBlack Ridge Acquisition Corp.0.370n/a-2.63 32.14 32.14
IRGIgnite Restaurant Group Inc.0.379.72Restaurants-13.95 -13.95 -35.09
MBLXMetabolix Inc.0.3710.48Containers/Packaging2.78 8.82 -5.13
TMSRWTMSR Holding Company Limited0.380n/a-15.56 -15.56 0
CIECobalt International Energy Inc.0.3811.25Oil & Gas Production2.7 -11.63 -59.57
PACDPacific Drilling S.A.0.388.04Oil & Gas Production-15.56 -7.32 -71.85
KBLMRKBL Merger Corp. IV0.380n/a0 0 31.03
CADTRDT Asia Investments Limited0.380n/a8.57 11.76 72.73
REDFRediff.com India Limited0.383.53Newspapers/Magazines-13.64 26.67 -50.65
CURMCur Media Inc.0.380n/a22.58 26.67 22.58
MMDMRModern Media Acquisition Corp.0.380n/a0 0 -2.56
NEXTWNextDecade Corporation0.380n/a-22.45 -19.15 -41.54
BGMDBG Medicine Inc.0.383.32Medical Specialities-40.63 -37.7 -74.32
SYMXSynthesis Energy Systems Inc.0.3833.26Major Chemicals-2.56 0 -13.64
GMOGeneral Moly Inc0.3842.24Precious Metals-2.56 5.56 15.15
WYIGWJM Global Holding Company0.380Business Services80.95 80.95 65.22
ZAZAZaZa Energy Corporation0.395.34Oil & Gas Production8.33 14.71 -38.1
OACQROrigo Acquisition Corporation0.390n/a-7.14 -2.5 -17.02
PLGPlatinum Group Metals Ltd.0.3958.7Precious Metals2.63 8.33 25.81
ESNCEnSync Inc.0.3921.85n/a0 0 -4.88
BNTCWBenitec Biopharma Limited0.390n/a0 0 -2.5
FNCXFunction(x) Inc.0.3911.74n/a-20.41 -22 -45.83
GCVRZSanofi0.390Major Pharmaceuticals0 0 2.63
CETXWCemtrex Inc.0.390n/a0 0 18.18
BCACRBison Capital Acquisition Corp.0.390n/a-4.88 -4.88 11.43
CERECeres Inc.0.411.04Farming/Seeds/Milling0 0 2.56
AKERAkers Biosciences Inc0.412.56n/a2.56 -2.44 185.71
PAACWPacific Special Acquisition Corp.0.40n/a25 21.21 -24.53
NXTDWNXT-ID Inc.0.40n/a-9.09 0 -38.46
LIQTLiqTech International Inc.0.417.69n/a0 -2.44 -25.93
CACGWChart Acquisition Corp.0.40Business Services-27.27 -27.27 -27.27
BRPAWBig Rock Partners Acquisition Corp.0.40n/a0 0 0
APIAdvanced Photonix Inc.0.414.95Semiconductors2.56 0 2.56
OGXIOncoGenex Pharmaceuticals Inc.0.412.03Biotechnology: In Vitro & In V-4.76 -4.76 14.29
XCOMXtera Communications Inc.0.46.92n/a-13.04 -28.57 -25.93
SGLBWSigma Labs Inc.0.40n/a0 0 -27.27
CRTNCartesian Inc.0.43.62n/a-21.57 60 -42.86
VIIVicon Industries Inc.0.417.19Telecommunications Equipment7.89 13.89 7.89
ISRIsoRay Inc.0.4122.59Medical/Dental Instruments-8.89 -8.89 -2.38
CASCastle (A.M.) & Co.0.4113.34Metal Fabrications-18 32.26 -31.67
SYNSynthetic Biologics Inc0.4253.35Major Pharmaceuticals2.44 -2.33 -19.23
VGGLViggle Inc.0.4210.53n/a0 44.83 -8.7
AUMNGolden Minerals Co.0.4238.55Precious Metals-2.33 5 2.44
XELAWExela Technologies Inc.0.420n/a-10.64 -10.64 -4.55
GSEGSE Holding Inc.0.428.59Specialty Chemicals-20.75 -33.33 -80.28
GTATGT Advanced Technologies Inc.0.4460.14Semiconductors4.76 -65.89 -97.63
RELYSignature Group Holdings Inc.0.4413.11n/a-13.73 -15.38 -75.56
MPACWMatlin & Partners Acquisition Corporation0.440Business Services15.79 -2.22 10
QPACWQuinpario Acquisiton corp.0.440Business Services2.33 25.71 4.76
CERCWCerecor Inc.0.450n/a2.27 60.71 -10
HEBHemispherx BioPharma Inc.0.4514.23Biotechnology: Biological Prod2.27 4.65 25
ESCRPEscalera Resources Co.0.450n/a9.76 -35.71 -55.88
MYNDWMYnd Analytics Inc.0.450Hospital/Nursing Management40.63 21.62 -6.25
CSUNChina Sunergy Co. Ltd.0.455.26Semiconductors-16.67 -39.19 -43.75
BRPARBig Rock Partners Acquisition Corp.0.450n/a0 0 21.62
BIOLBiolase Inc.0.4546.05Medical/Dental Instruments0 0 4.65
EGIEntree Gold Inc0.4578.12Precious Metals2.27 0 -22.41
SNGXWSoligenix Inc.0.450n/a0 0 -40
ZQKQuiksilver Inc.0.4678.13Apparel0 2.22 -24.59
VVUSVIVUS Inc.0.4648.24Major Pharmaceuticals0 0 -13.21
ROSGRosetta Genomics Ltd.0.462.72Major Pharmaceuticals-8 -14.81 -17.86
SNOAWSonoma Pharmaceuticals Inc.0.460n/a17.95 9.52 15
OPGNWOpGen Inc.0.460n/a9.52 0 1433.33
ENZNEnzon Pharmaceuticals Inc.0.4620.33Biotechnology: Biological Prod2.22 -2.13 -2.13
GEVOGevo Inc.0.4610.1Major Chemicals-2.13 -8 -23.33
HEARParametric Sound Corp.0.4723.01n/a0 6.82 4.44
RVMRevett Minerals Inc.0.4718.37Precious Metals2.17 -2.08 -9.62
AMBTAmbient Corporation0.478.21Telecommunications Equipment-17.54 -41.25 -61.79
GGSGlobal Geophysical Services Inc.0.4717.91Oil & Gas Production0 -14.55 -68.03
GIGAGiga-tronics Incorporated0.474.76Electrical Products4.44 -22.95 -18.97
RASRAIT Financial Trust0.4743.94Real Estate Investment Trusts-2.08 -2.08 27.03
RMNIWRimini Street Inc.0.480n/a0 -42.17 -36
TGDTimmons Gold Corp0.48169.63Precious Metals4.35 9.09 23.08
STLRWStellar Acquisition III Inc.0.480Business Services-4 0 54.84
LASLentuo International Inc.0.4815.63Automotive Aftermarket0 0 -28.36
DNNDenison Mine Corp0.48269.19Precious Metals-4 0 -7.69
VSRVersar Inc.0.484.8Military/Government/Technical0 -4 -57.52
IMNPImmune Pharmaceuticals Inc.0.4914.67n/a0 -9.26 -14.04
ATACRAtlantic Acquisition Corp.0.50n/a-1.96 2.04 -7.41
WYYWidePoint Corporation0.541.43EDP Services4.17 0 -21.88
ADXSWAdvaxis Inc.0.50Major Pharmaceuticals-21.88 -25.37 -37.5
JSYNRJensyn Acquistion Corp.0.50n/a-3.85 6.38 31.58
SMACRSino Mercury Acquisition Corp.0.50Business Services11.11 -16.67 -16.67
IPASiPass Inc.0.533.37EDP Services6.38 16.28 -5.66
ERBERBA Diagnostics Inc.0.522.04Major Pharmaceuticals-9.09 -5.66 -41.86
WRLSWPensare Acquisition Corp.0.50n/a0 -9.09 -9.09
MMDMWModern Media Acquisition Corp.0.50n/a0 0 -1.96
AGFSWAgroFresh Solutions Inc.0.50n/a0 0 16.28
EDMCEducation Management Corporation0.563.02Other Consumer Services-37.5 -41.18 -51.46
WRLSRPensare Acquisition Corp.0.510n/a2 6.25 15.91
TFSCR1347 Capital Corp.0.510n/a21.43 70 88.89
CLRBZCellectar Biosciences Inc.0.510Major Pharmaceuticals0 8.51 -5.56
LACQWLeisure Acquisition Corp.0.510Business Services0 0 -7.27
THMInternational Tower Hill Mines Ltd0.5183.14Precious Metals-5.56 6.25 15.91
BURBurcon Nutrascience Corp0.5122.52Multi-Sector Companies0 10.87 -7.27
NVIVInVivo Therapeutics Holdings Corp.0.5217.82n/a1.96 -5.45 -31.58
XPLSolitario Exploration & Royalty Corp0.5230.38Precious Metals-1.89 -7.14 -13.33
PDIIPDI Inc.0.538.86Business Services-3.64 -5.36 -60.45
NEONNeonode Inc.0.5331.06Industrial Machinery/Component-1.85 6 -33.75
MACQWM I Acquisitions Inc.0.530n/a0 8.16 51.43
MDVXMedovex Corp.0.5411.29n/a-40 -48.08 -51.79
THLDThreshold Pharmaceuticals Inc.0.5438.65Major Pharmaceuticals8 8 14.89
CRISCuris Inc.0.5589.53Biotechnology: Biological Prod0 0 -20.29
ARWARArowana Inc.0.550n/a10 5.77 22.22
WLBWestmoreland Coal Company0.5510.24Coal Mining3.77 -3.51 -58.65
GLRIWInfinity Cross Border Acquisition Corporation0.550n/a-12.7 -26.67 -24.66
AMTXAemetis Inc0.5611.03n/a3.7 3.7 1.82
QCCOQC Holdings Inc.0.569.7Investment Bankers/Brokers/Ser-16.42 -3.45 -58.82
NCQNovaCopper Inc.0.5658.94Precious Metals-1.75 -1.75 0
BDRBlonder Tongue Laboratories Inc.0.564.54Radio And Television Broadcast-1.75 1.82 -9.68
ALVRAlvarion Ltd.0.575.89Telecommunications Equipment-8.06 -12.31 -38.71
ICAEmpresas Ica Soc Contrladora0.5786.64Military/Government/Technical7.55 -13.64 -3.39
CRMDCorMedix Inc0.5738.2Major Pharmaceuticals1.79 7.55 5.56
NIHDNII Holdings Inc.0.5757.56Telecommunications Equipment-1.72 1.79 58.33
ACIArch Coal Inc.0.5812.24Coal Mining0 -26.58 -50.43
MSDIMonster Digital Inc.0.588.32n/a-4.92 -1.69 -1.69
ATNMActinium Pharmaceuticals Inc.0.5946.95n/a0 5.36 -15.71
RNVARennova Health Inc.0.590.05n/a-14.49 -58.16 145.83
INDUWIndustrea Acquisition Corp.0.590n/a0 3.51 43.9
PAACRPacific Special Acquisition Corp.0.590n/a34.09 0 13.46
MEAMetalico Inc0.643.84Metal Fabrications3.45 5.26 20
CELGZCelgene Corporation0.60Major Pharmaceuticals0 3.45 -39.39
WACWalter Investment Management Corp.0.622.42Real Estate Investment Trusts-10.45 3.45 -25
DOTARDraper Oakwood Technology Acquisition Inc.0.60n/a1.69 1.69 20
BLNKWBlink Charging Co.0.60n/a0 0 0
FENXFenix Parts Inc.0.612.08n/a-61.78 -59.73 -34.07
BONTThe Bon-Ton Stores Inc.0.612.91Department/Specialty Retail St-17.81 -22.08 39.53
BODYBody Central Corp.0.6110.07Clothing/Shoe/Accessory Stores-20.78 -25.61 -19.74
WHXWhiting USA Trust I0.618.4Oil & Gas Production10.91 56.41 -65.54
TKAITokai Pharmaceuticals Inc.0.6113.8n/a-4.69 8.93 -11.59
PBMPacific Booker Minerals Inc0.617.71Precious Metals8.93 -12.86 -40.2
SSHSunshine Heart Inc0.615.44Biotechnology: Electromedical -3.17 -6.15 -65.92
ACURAcura Pharmaceuticals Inc.0.627.32Major Pharmaceuticals-18.42 -29.55 -4.62
SUTRSutor Technology Group Limited0.6226.26Steel/Iron Ore5.08 14.81 -8.82
BSDMBSD Medical Corporation0.6224.6Biotechnology: Electromedical 26.53 58.97 195.24
RXIIWRXi Pharmaceuticals Corporation0.620n/a19.23 0 313.33
NXEOWNexeo Solutions Inc.0.630n/a-4.55 -10 0
SMRTStein Mart Inc.0.6330.2Clothing/Shoe/Accessory Stores14.55 12.5 -46.61
ROIQUROI Acquisition Corp.0.637.87Business Services-94.07 -94.07 -94.07
BBEPPBreitBurn Energy Partners L.P.0.635.04n/a46.51 103.23 -91.04
GPRCGuanwei Recycling Corp.0.636.55Containers/Packaging1.61 -8.7 -21.25
ABILWAbility Inc.0.630n/a8.62 -10 -30
XCOEXCO Resources NL0.6413.74Oil & Gas Production-8.57 10.34 -51.52
EYEGEyegate Pharmaceuticals Inc.0.6410.98n/a6.67 -7.25 -46.22
BIODBiodel Inc.0.6441.24Major Pharmaceuticals4.92 6.67 52.38
EVEPEV Energy Partners L.P.0.6532.03Oil & Gas Production1.56 0 22.64
DFFNDiffusion Pharmaceuticals Inc.0.6519.18n/a-1.52 1.56 -45.83
ROKARoka Bioscience Inc.0.653.25n/a-2.99 0 -35.64
EACQWEasterly Acquisition Corp.0.650Business Services0 -1.52 6.56
OSPRWOsprey Energy Acquisition Corp.0.650Business Services0 -14.47 -4.41
PIPPharmAthene Inc0.6544.72Major Pharmaceuticals-7.14 -10.96 -25.29
CHOPChina Gerui Advanced Materials Group Limited0.653.86Steel/Iron Ore0 -13.33 -16.67
LOOKLookSmart Ltd.0.650EDP Services0 -15.58 -30.11
LCAHWLandcadia Holdings Inc.0.650Business Services0 1.56 -7.14
CERUCerulean Pharma Inc.0.6619.04n/a4.76 -7.04 60.98
PLXProtalix BioTherapeutics Inc.0.6694.95Biotechnology: Biological Prod1.54 0 0
TBIOTransgenomic Inc.0.6616.63n/a-5.71 -5.71 -32.65
PTPortugal Telecom SGPS S.A .0.66578.16Telecommunications Equipment-4.35 -9.59 -24.14
SNESSenesTech Inc.0.676.96n/a3.08 0 11.67
AMMAAlliance MMA Inc.0.678.48n/a-1.47 9.84 -45.53
WHWSP Holdings Limited0.6713.69Metal Fabrications0 4.69 -16.25
HDRAWHydra Industries Acquisition Corp.0.670n/a8.06 8.06 11.67
RPRXRepros Therapeutics Inc.0.6726.5Biotechnology: Biological Prod-1.47 0 3.08
KTOVWKitov Pharamceuticals Holdings Ltd.0.670n/a0 -10.67 6.35
HLSSHome Loan Servicing Solutions Ltd.0.6747.58Finance: Consumer Services-96.1 -96.1 -96.15
ATLSAtlas Energy L.P.0.6817.56Natural Gas Distribution4.62 36 -11.69
TGCTengasco Inc.0.687.21Oil & Gas Production-2.86 6.25 -18.07
CBYLCarbylan Therapeutics Inc.0.6817.89n/a-1.45 15.25 33.33
CTCIFM Investments Limited0.6810.11Real Estate-11.69 -10.53 -45.6
INSEWInspired Entertainment Inc.0.680n/a15.25 9.68 -2.86
URGUr Energy Inc0.68100.35Precious Metals-4.23 -1.45 -2.86
ESTRWEstre Ambiental Inc.0.690n/a2.99 15 -12.66
TEARTearLab Corporation0.693.96Medical/Dental Instruments-42.98 -48.12 -46.51
PARNParnell Pharmaceuticals Holdings Ltd0.699.16n/a2.99 -6.76 -37.27
TRTLWTerrapin 3 Acquisition Corporation0.70n/a0 11.11 94.44
IPCIIntellipharmaceutics International Inc.0.724.23Major Pharmaceuticals-9.09 -11.39 -7.89
CAPNCapnia Inc.0.733.31n/a1.45 6.06 22.81
AMRHWAmeri Holdings Inc.0.70Semiconductors-25.53 14.75 -2.78
WHZWhiting USA Trust II0.712.88Oil & Gas Production0 -1.41 -32.04
SRTSWSensus Healthcare Inc.0.70n/a9.37 16.67 -22.22
HDYHyperDynamics Corporation0.7114.87Oil & Gas Production-1.39 2.9 -7.79
PRPOPrecipio Inc.0.717.73n/a-1.39 -16.47 -41.8
KIQKelso Technologies Inc0.7133.3n/a1.43 9.23 31.48
NCTYThe9 Limited0.7115.36Business Services-8.97 1.43 2.9
STLYStanley Furniture Company Inc.0.7110.59Home Furnishings7.58 5.97 -15.48
ACTAActua Corporation0.7123.27n/a-8.97 -95.43 -95.42
OXGNOXiGENE Inc.0.7219.09Biotechnology: Biological Prod-1.37 -2.7 9.09
HHHooper Holmes Inc.0.728.75Hospital/Nursing Management-4 -8.86 -4
CXRXConcordia Healthcare Corp.0.7236.92n/a4.35 10.77 24.14
DRLDoral Financial Corporation0.724.78Commercial Banks0 -57.89 -79.72
WLRHWWL Ross Holding Corp.0.720n/a-12.2 -10 16.13
PRGNParagon Shipping Inc.0.730.01Marine Transportation-3.95 -20.65 -72.45
PGHPengrowth Energy Corporation0.73400.37Oil & Gas Production0 2.82 -7.59
GSSGolden Star Resources Ltd0.73277.74Precious Metals-1.35 -1.35 -17.98
MDSYBluePhoenix Solutions Ltd.0.7314.48n/a4.29 2.82 -1.35
EYESWSecond Sight Medical Products Inc.0.740n/a0 -10.84 -5.13
INXBWInfinity Cross Border Acquisition Corporation0.740Business Services0 1.37 8.82
CAMBWCAMBRIDGE CAPITAL ACQUISITION CORPORATION0.750Business Services1.35 400 177.78
PACEWPace Holdings Corp.0.750Business Services0 -3.85 22.95
HYACWHaymaker Acquisition Corp.0.750n/a0 -3.85 -5.06
FMCIWForum Merger Corporation0.750n/a-16.67 -14.77 8.7
ZBBZBB Energy Corporation0.7529.32Electric Utilities: Central-1.32 -6.25 -14.77
NORNoranda Aluminum Holding Corporation0.767.6Aluminum0 7.04 -68.6
CHEKCheck-Cap Ltd.0.7614.64n/a1.33 1.33 -12.64
CXMCardium Therapeutics Inc.0.766.21Biotechnology: Biological Prod-5 -3.8 -8.43
AZURAzure Midstream Partners LP0.7715.24n/a-1.28 4.05 -40.77
GPIAWGP Investments Acquisition Corp.0.770Business Services10 120 16.67
IMNImation Corporation0.7738.29Electronic Components14.93 24.19 -4.94
FMCIRForum Merger Corporation0.770n/a-3.75 -3.75 14.93
IGCIndia Globalization Capital Inc.0.7721.7Military/Government/Technical-6.1 2.67 -25.96
NDRAWENDRA Life Sciences Inc.0.780Biotechnology: Electromedical 0 -22 -41.79
CAKCAMAC Energy Inc.0.78985.36Oil & Gas Production2.63 -13.33 69.57
STNLWSentinel Energy Services Inc.0.780Business Services0 -2.5 25.81
BINDBIND Therapeutics Inc.0.7816.32n/a-10.34 21.88 105.26
EGLTEgalet Corporation0.7836n/a-1.27 -7.14 -25.71
NNANavios Maritime Acquisition Corporation0.79118.07Marine Transportation1.28 5.33 -30.09
SPISPI Energy Co. Ltd.0.7956.99n/a-3.66 8.22 14.49
CTXRWCitius Pharmaceuticals Inc.0.790n/a0 -12.22 6.76
STRISTR Holdings Inc0.7914.42Specialty Chemicals8.22 9.72 -28.83
EASTWEastside Distilling Inc.0.80n/a0 -27.27 11.11