Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
GGACRGarnero Group Acquisition Company00n/a0 -100 -100
VPCOVapor Corp.00n/a0 0 -100
STXSWStereotaxis Inc.00n/a-100 -100 0
NYNYREmpire Resorts Inc.00Restaurants-100 -100 -100
GGACWGarnero Group Acquisition Company00n/a0 -100 -100
CRESWCresud S.A.C.I.F. y A.00Real Estate0 -100 -100
ACERWAcer Therapeutics Inc.00n/a0 -100 -100
SPPRRSupertel Hospitality Inc.0.010n/a0 0 -66.67
PRSNWPerseon Corporation0.010n/a0 -50 -75
DLIAdELIA*s Inc.0.010.44Catalog/Specialty Distribution0 0 -88.89
CYHHZCommunity Health Systems Inc.0.010Hospital/Nursing Management0 0 0
DRWIWDragonWave Inc0.010.05Telecommunications Equipment0 0 0
VRNGWVringo Inc.0.010Telecommunications Equipment0 0 -75
DELTWCIS Acquisition Ltd.0.010n/a-50 -50 0
CRMBWCrumbs Bake Shop Inc.0.010Food Chains-66.67 -75 -75
MEILZMETHES ENERGIES INTERNATIONAL LTD0.010Major Chemicals0 0 0
SANWZS&W Seed Company0.010Farming/Seeds/Milling-66.67 -66.67 -85.71
RNVAZRennova Health Inc.0.010n/a-50 -50 -50
RITTWRIT Technologies Ltd.0.010Telecommunications Equipment0 -50 -75
SHLDRSears Holdings Corporation0.020n/a-33.33 -71.43 -94.29
AXARWAxar Acquisition Corp.0.020n/a0 0 -75
JASNWJason Industries Inc0.020n/a100 0 0
COCOCorinthian Colleges Inc.0.021.84Other Consumer Services-33.33 -50 -71.43
CERCZCerecor Inc.0.020n/a-50 -66.67 -80
CFRXWContraFect Corporation0.020n/a-33.33 -50 -50
BAXSBaxano Surgical Inc.0.021.15n/a0 -33.33 -83.33
IMRSImris Inc0.021.5Biotechnology: Electromedical -33.33 -60 -97.3
CFRXZContraFect Corporation0.030n/a-40 -25 -94.34
CYTXWCytori Therapeutics Inc0.030Medical/Dental Instruments0 -25 50
WHLRWWheeler Real Estate Investment Trust Inc.0.030n/a0 50 -25
CACHCache Inc.0.030.81Clothing/Shoe/Accessory Stores-40 -40 -66.67
COSICosi Inc.0.031.37Restaurants-25 -50 -88
RBYRubicon Minerals Corp0.0312.24Precious Metals0 -70 -72.73
VLYWWValley National Bancorp0.030Major Banks-25 0 -50
MDWMidway Gold Corporation0.046.3Precious Metals0 -60 -55.56
SEVRRSevcon Inc.0.040n/a0 -90.24 -88.57
INPHInterphase Corporation0.040.3Computer Communications Equipm0 0 -85.19
TVIATerraVia Holdings Inc.0.044.32n/a-20 -20 -81.82
ESCREscalera Resources Co.0.040.57n/a-33.33 -60 -88.57
BBLUBlue Earth Inc.0.043.89n/a-20 -55.56 -88.89
PSUNPacific Sunwear of California Inc.0.042.9Clothing/Shoe/Accessory Stores-20 -33.33 -78.95
QMMQuaterra Resources Inc0.048.12Precious Metals-20 -20 -60
GALTWGalectin Therapeutics Inc.0.040Major Pharmaceuticals-20 -60 -78.95
ONSIWOncobiologics Inc.0.040Biotechnology: Biological Prod33.33 -33.33 -20
IRDMZIridium Communications Inc0.040Telecommunications Equipment-73.33 -20 -89.74
JACQWCOLLABRIUM JAPAN ACQUISITION CORPORATION0.050Business Services0 0 -58.33
MEILWMETHES ENERGIES INTERNATIONAL LTD0.050Major Chemicals150 400 400
ONSIZOncobiologics Inc.0.050Biotechnology: Biological Prod25 66.67 0
NUROWNeuroMetrix Inc.0.050n/a25 -16.67 150
MDVXWMedovex Corp.0.050n/a-73.68 -75 -75
OCZOCZ Technology Group Inc0.053.41Electronic Components-16.67 -16.67 -96.38
COYNWCOPsync Inc.0.050n/a-44.44 -16.67 0
UNXLUni-Pixel Inc.0.053.73Industrial Machinery/Component-28.57 -50 -84.85
VTGVantage Drilling Company0.0516.48Oil & Gas Production0 -28.57 -68.75
PALNorth American Palladium Ltd.0.0520.82Precious Metals-50 -76.19 -76.19
PVCTProvectus Biopharmaceuticals Inc.0.0511.27n/a-28.57 -37.5 -80
SOQSonde Resources Corp0.053.02Oil & Gas Production0 -28.57 -66.67
SGYPWSynergy Pharmaceuticals Inc.0.060Major Pharmaceuticals0 -25 -86.96
MCZMad Catz Interactive Inc0.064.17Recreational Products/Toys-14.29 -14.29 -25
MSDIWMonster Digital Inc.0.060n/a0 20 20
CBSTZCubist Pharmaceuticals Inc.0.060Major Pharmaceuticals0 0 0
AXPWWAxion Power International Inc.0.060n/a20 -25 -82.35
ATLAtlatsa Resources Corporation0.0633.25Precious Metals-25 -40 -53.85
ASTIAscent Solar Technologies Inc.0.065.59Semiconductors-25 -33.33 -53.85
GBSNGreat Basin Scientific Inc.0.060.03n/a-57.14 -91.89 -71.43
GMANGordmans Stores Inc.0.061.18Clothing/Shoe/Accessory Stores-14.29 -14.29 -90.48
VELTVelti plc0.065.68Computer Software: Prepackaged-14.29 -25 -84.21
CWTRColdwater Creek Inc.0.061.92Clothing/Shoe/Accessory Stores0 -25 -92.31
MICTWMicronet Enertec Technologies Inc.0.060Electrical Products-14.29 -14.29 -64.71
PRSNPerseon Corporation0.070.64n/a-22.22 -41.67 -89.86
AUMAWAR Capital Acquisition Corp.0.070n/a40 40 75
CAPNWCapnia Inc.0.070n/a0 40 -30
CNLMWCB Pharma Acquisition Corp.0.070n/a0 0 -22.22
WAVXWave Systems Corp.0.070.04Computer peripheral equipment-12.5 -36.36 -94.66
ULTRUltrapetrol (Bahamas) Limited0.0710.49Marine Transportation-72 -75 -82.93
ROYLRoyale Energy Inc.0.081.17Oil & Gas Production-68 -71.43 -83.33
ZINCHorsehead Holding Corp.0.084.46Metal Fabrications-11.11 0 -95.63
LMFAWLM Funding America Inc.0.080n/a-55.56 -38.46 60
QTWWQuantum Fuel Systems Technologies Worldwide Inc.0.082.24Auto Parts:O.E.M.-50 -46.67 -84.31
WRESWarren Resources Inc.0.097.33Oil & Gas Production28.57 -30.77 -40
OPXAWOpexa Therapeutics Inc.0.090Major Pharmaceuticals0 28.57 28.57
DXTRDextera Surgical Inc.0.094.29n/a-35.71 -30.77 -52.63
GRHGreenHunter Energy Inc0.093.8Major Chemicals0 -10 -18.18
LOCMLocal.com Corporation0.092.23Business Services50 125 -75.68
AVLAvalon Rare Metals Inc.0.0914.31n/a0 0 0
FESForbes Energy Services Ltd0.092.06Oilfield Services/Equipment-10 0 -18.18
GCTSGCT Semiconductor Inc.0.10n/a0 0 0
OXBRWOxbridge Re Holdings Limited0.10n/a0 11.11 0
RPRXZRepros Therapeutics Inc.0.10Biotechnology: Biological Prod0 25 -81.82
SVBLSilver Bull Resources Inc.0.115.43Precious Metals0 25 -9.09
DCTHDelcath Systems Inc.0.149.9Medical/Dental Instruments0 -16.67 -16.67
EYEGWEyegate Pharmaceuticals Inc.0.10n/a11.11 25 -16.67
DEJDejour Energy Inc.0.118.44Oil & Gas Production-9.09 -9.09 -9.09
BAABANRO CORPORATION0.1111.57Precious Metals0 -8.33 -64.52
TLOGTetraLogic Pharmaceuticals Corporation0.112.61n/a-15.38 -26.67 -35.29
GLRIInfinity Cross Border Acquisition Corporation0.113.49n/a0 0 -47.62
TBACTandy Brands Accessories Inc.0.110.78Apparel0 -15.38 -59.26
CRMBCrumbs Bake Shop Inc.0.111.37Packaged Foods-31.25 -62.07 -73.17
UREEU.S. Rare Earths Inc.0.110n/a0 0 -35.29
DAKPDakota Plains Holdings Inc.0.116.06n/a0 0 -31.25
LONLoncor Resources Inc.0.118.07Precious Metals0 10 -47.62
DXIDXI Energy Inc.0.114.93n/a-15.38 -15.38 -15.38
ICLDWInterCloud Systems Inc0.110Business Services-8.33 -8.33 -26.67
APPAmerican Apparel Inc0.1120.46Business Services0 -15.38 -15.38
CEICamber Energy Inc.0.117.81n/a-8.33 -8.33 -8.33
RIBTWRiceBran Technologies0.120Packaged Foods0 20 -20
DRWIDragonWave Inc0.121.01Telecommunications Equipment-52 -86.52 -89.19
RITTRIT Technologies Ltd.0.121.86Telecommunications Equipment-7.69 -53.85 -58.62
AXNChina Aoxing Pharmaceutical Company Inc.0.129.28Major Pharmaceuticals-7.69 -14.29 -57.14
MEMPMemorial Production Partners LP0.1310.47Oil & Gas Production0 8.33 18.18
BBEPBreitBurn Energy Partners L.P.0.1326.72Oil & Gas Production0 116.67 -76.79
DNDNDendreon Corporation0.1320.35Major Pharmaceuticals-13.33 -18.75 -91.56
SLNOWSoleno Therapeutics Inc. 0.130n/a0 0 8.33
JRJRCVSL Inc.0.136.01n/a-13.33 -13.33 -31.58
CADTWDT Asia Investments Limited0.140n/a0 0 133.33
TASTasman Metals Ltd0.149.05Precious Metals7.69 -12.5 -30
EPRSEPIRUS Biopharmaceuticals Inc.0.143.66n/a-6.67 -6.67 -68.18
MRDNWMeridian Waste Solutions Inc0.140n/a0 0 7.69
AXXAlderon Iron Ore Corp.0.1418.49Precious Metals0 0 -17.65
PIOIActive Power Inc.0.140n/a0 0 0
NRXNephroGenex Inc.0.141.81n/a7.69 -6.67 -72
KIORKiOR Inc.0.1415.74Major Chemicals-26.32 -17.65 -57.58
DVRCal Dive International Inc.0.1414.05Oilfield Services/Equipment-36.36 -53.33 -84.44
EACErickson Air-Crane Incorporated0.152.01Aerospace-6.25 -11.76 -64.29
CRMBUCrumbs Bake Shop Inc.0.150Food Chains-21.05 -51.61 -66.67
PGNParagon Offshore plc0.1512.54n/a-16.67 -25 -34.78
KWKQuicksilver Resources Inc.0.1526.27Oil & Gas Production0 -21.05 -75.81
UNTKUniTek Global Services Inc.0.152.82Telecommunications Equipment-25 -11.76 -63.41
FNBCFirst NBC Bank Holding Company0.152.88n/a-34.78 -40 -96.84
CNLMRCB Pharma Acquisition Corp.0.150n/a7.14 7.14 7.14
JAGXJaguar Animal Health Inc.0.1514.44n/a7.14 7.14 15.38
SHIPWSeanergy Maritime Holdings Corp0.150n/a0 -21.05 -34.78
REERare Element Resources Ltd.0.157.99Precious Metals7.14 66.67 0
AROAeropostale Inc0.1512.08Clothing/Shoe/Accessory Stores-28.57 -34.78 -58.33
MHRMagnum Hunter Resources Corporation0.1533.38Oil & Gas Production-42.31 -46.43 -74.58
RLOGRand Logistics Inc.0.152.82Marine Transportation0 -6.25 -51.61
TCThompson Creek Metals Company Inc.0.1533.56Precious Metals-6.25 -21.05 -37.5
BPZBPZ Resources Inc0.1518.15Oil & Gas Production-37.5 -40 -34.78
PVAPenn Virginia Corporation0.1511.22Oil & Gas Production0 -42.31 -61.54
TPITianyin Pharmaceutical Co. Inc.0.164.56Major Pharmaceuticals14.29 6.67 45.45
ENDEndeavor International Corporation0.167.88Oil & Gas Production0 0 -82.98
SSESouthern Connecticut Bancorp Inc0.169.23Major Banks0 -11.11 -72.41
BPMXBioPharmX Corporation0.1620n/a6.67 -5.88 33.33
PPPPrimero Mining Corp0.1630.17Precious Metals-15.79 -56.76 -51.52
SFYSwift Energy Company0.167.05Oil & Gas Production0 -5.88 -72.88
UNISUnilife Corporation0.162.88Medical/Dental Instruments-11.11 -20 -90.64
INNTWInnovate Biopharmaceuticals Inc.0.160n/a0 -11.11 0
NBGNational Bank of Greece SA0.16568.48Commercial Banks-15.79 -15.79 -76.81
WLTWalter Energy Inc.0.1613.27Coal Mining0 -15.79 -64.44
TLRTimberline Resources Corporation0.171.65Precious Metals13.33 13.33 -5.56
OIBROi S.A.0.17114.66Telecommunications Equipment-43.33 -62.22 -48.48
CLDCWChina Lending Corporation0.170n/a0 0 -5.56
GNOWAmerican Caresource Holdings Inc0.172.82n/a-22.73 -19.05 -54.05
AQUUWAquasition Corp.0.170Business Services0 13.33 13.33
ENRJEnerJex Resources Inc.0.172.63n/a6.25 6.25 -26.09
ETAKElephant Talk Communications Inc0.1728.2Telecommunications Equipment0 -5.56 6.25
CHGSChina GengSheng Minerals Inc.0.184.69Miscellaneous manufacturing in0 0 -45.45
SARASaratoga Resources Inc0.185.56Oil & Gas Production0 -5.26 -18.18
QRMQuest Rare Minerals Ltd0.1814.18Precious Metals0 63.64 100
LINELinn Energy LLC0.1863.93Oil & Gas Production12.5 80 -47.06
CVOCenveo Inc0.191.58Publishing-17.39 -48.65 -78.16
MOKOMoko Social Media Ltd.0.190.33n/a-5 -26.92 -62
TIGRTigerLogic Corporation0.195.88Computer Software: Prepackaged0 -5 -26.92
JOEZJoe's Jeans Inc.0.1913.3Apparel-9.52 -9.52 -5
EPIXESSA Pharma Inc.0.195.54n/a-5 -9.52 -9.52
IBIOiBio Inc.0.1922.14Major Pharmaceuticals-5 0 5.56
WGAWells-Gardner Electronics Corporation0.22.28Radio And Television Broadcast11.11 0 -25.93
INVTInventergy Global Inc.0.22.59n/a0 42.86 -13.04