Stocks Lost Most Value in 2 Months


Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).
SymbolNameSaleCap(M)SectorCountryDayWKMMon2Mon3Mon4Mon5Mon6
GTATGT Advanced Technologies Inc.0.437360.14SemiconductorsUnited States4.12 -60.25 -97.65 -96.82 -97.65 -97.38 -97.41 -97.54
XIVVelocityShares Daily Inverse VIX Short Term ETN6.0490.56n/a0 -93.79 -95.49 -95 -94.5 -93.81 -92.36 -93.56
SUNESunEdison Inc.0.337106.73n/a-0.88 -6.39 -77.83 -87.96 -94.05 -90.74 -95.49 -96.32
NBGNational Bank of Greece SA0.1609568.48Commercial Banks-15.32 -56.51 -76.68 -77.34 -80.61 -86.25 -85.24 -88.59
RUKReed Elsevier PLC16.615005.41PublishingUnited Kingdom-74.45 -75.43 -75.99 -75.47 -76.01 -77.05 -75.6 -75.68
ADTADT Corporation11.588672.83n/a-0.94 -8.39 -71.97 -71.5 -56.94 -64.22 -67.04 -65.89
NYRTNew York REIT Inc.2.04342.57n/a0.99 1.49 -48.35 -71.35 -72.98 -74.01 -75.12 -76.2
LINELinn Energy LLC0.1863.93Oil & Gas ProductionUnited States12.5 50 -47.06 -69.49 -85 -86.86 -89.47 -93.55
HMNYHelios & Matheson Information Technology Inc4.74113.71Other Consumer ServicesUnited States-6.32 -45.52 -12.06 -68.4 -47.51 -62.65 46.75 76.21
AXONAxovant Sciences Ltd.1.68181.08Major Pharmaceuticals-0.59 -15.15 -68.3 -68.24 -67.32 -75.58 -91.4 -92.72
ENLReed Elsevier NV15.815510.99PublishingNetherlands-66.25 -68.12 -68.42 -67.78 -68.48 -68.79 -66.9 -66.8
EDMCEducation Management Corporation0.563.02Other Consumer ServicesUnited States-37.5 -28.57 -51.46 -67.53 -60.94 -70.41 -71.59 -83.11
TTPHTetraphase Pharmaceuticals Inc.2.12108.99n/a-3.64 -59.15 -65.75 -67.38 -65.36 -69.01 -66.93 -62.87
GGGGraco Inc.44.047415.9Fluid ControlsUnited States0.32 2.09 -67.5 -66.6 -66.32 -64.39 -60.8 -61.24
MWMen's Wearhouse Inc. (The)13.71663.29Clothing/Shoe/Accessory StoresUnited States4.34 22.85 -34.56 -65.81 -68.45 -71.39 -75.67 -77.83
IBBiShares NASDAQ Biotechnology Index Fund110.369595.8n/aUnited States-0.36 2.96 2.57 -64.56 -65.15 -66.92 -64.73 -64.91
CGNXCognex Corporation55.779657.86Industrial Machinery/ComponentUnited States-5.15 -1.47 -9.21 -61.22 -54.9 -49.43 -45.97 -45.03
RJETRepublic Airways Holdings Inc.1.3166.67Air Freight/Delivery ServicesUnited States1.55 -61.92 -36.71 -57.47 -71.15 -74.36 -78.13 -59.82
LIWALihua International Inc.2.0862.46Metal FabricationsChina0 0 0 -57.38 -59.77 -61.27 -62.72 -65.51
MCPMolycorp Inc0.358799.71Precious Metals-0.36 -16.58 -39.2 -56.78 -0.36 -58.77 -22.02 -54.59
PIImpinj Inc.11.07232n/a-17.57 -7.21 -50.51 -56.67 -68.15 -73.4 -68.76 -76.9
CFMSConforMIS Inc.1.4566.01n/a5.07 8.21 -42 -55.66 -57.85 -58.81 -57.48 -66.12
RRTSRoadrunner Transportation Systems Inc3.78145.24Oil Refining/Marketing-5.5 -23.01 -52.21 -54.95 -57.29 -60.34 -44.33 -42.02
OMEDOncoMed Pharmaceuticals Inc.2.2585.17n/a7.14 7.14 -38.02 -54.91 -40.63 -50.22 -48.63 -39.68
UPLUltra Petroleum Corp.4.38859.99Oil & Gas ProductionUnited States-4.58 -29.01 -52.29 -54.42 -47.73 -49.48 -45.45 -52.55
ADOMADOMANI Inc.1.4100.43n/a-3.45 -17.65 -67.89 -54.25 -70.15 -79.89 -89.12 -78.49
OBLNObalon Therapeutics Inc.4.0270.11n/a2.29 1.52 -42.07 -52.87 -51.97 -57.82 -53.79 -50.25
KOGKodiak Oil6.561757.18Oil & Gas ProductionUnited States-5.61 -29.99 -38.29 -52.84 -58.9 -57.87 -54.91 -47.65
RARXRa Pharmaceuticals Inc.6.83154.54n/a0.59 5.56 -19.65 -51.56 -49.59 -53.22 -55.85 -49.74
NQNQ Mobile Inc.2.1205.2Computer Software: PrepackagedChina-0.94 -29.53 -46.02 -50.47 -46.97 -40 -37.5 -40.17
DLPHDelphi Automotive plc50.874507.75Auto Parts:O.E.M.-2.1 -1.53 -4.02 -49.99 -48.22 -48.3 -46.19 -45.22
SFNCSimmons First National Corporation29.52716.41Major BanksUnited States1.27 -47.97 -49.14 -48.47 -48.7 -49.05 -43.43 -44.6
IVTYInvuity Inc.4.1571.12n/a1.22 1.22 -33.6 -47.8 -53.37 -53.37 -45.39 -34.65
ASCMAAscent Capital Group Inc.6.6381.72Other Consumer ServicesUnited States2.79 -14.12 -43.43 -47.55 -42.1 -49.16 -37.51 -60.86
AXSMAxsome Therapeutics Inc.2.768.72n/a3.85 0 -48.08 -47.06 -43.75 -51.35 -44.33 -51.79
CLCTCollectors Universe Inc.15.56140.29Business ServicesUnited States1.24 -38.72 -47.43 -46.84 -35.03 -35.09 -32.61 -36.31
EKSOEkso Bionics Holdings Inc.1.5592.85n/a1.31 19.23 -39.69 -46.74 46.23 28.1 23.02 -21.72
CMLPCrestwood Midstream Partners LP6.181163.75Natural Gas DistributionUnited States-0.32 -0.8 -35.96 -46.49 -51.18 -56.39 -60.71 -58.5
VERIVeritone Inc.14.72236.66n/a-8.85 -6.3 -39.57 -46.49 -61.25 -67.61 0.96 61.05
NATNordic American Tankers Limited2.18222.24Marine TransportationBermuda-0.91 9.55 -12.8 -46.17 -52.81 -59.18 -52.4 -61.42
NSPInsperity Inc.63.052615.58Professional ServicesUnited States-4.18 7.05 10.91 -46.09 -33.39 -28.35 -21.19 -25.16
NAKNorthern Dynasty Minerals Ltd.1.07329.81Precious MetalsCanada-3.6 3.88 -41.53 -45.69 -47.03 -40.56 -38.86 -24.65
SPWSPX Corporation54.382234.81Industrial Machinery/ComponentUnited States-3 -35.61 -38.2 -44.57 -47.89 -47.46 -49.75 -48.49
CLVCliffs Natural Resources Inc.1.43219.39Precious Metals-0.69 6.72 -30.24 -44.36 -52.49 -59.94 -55.17 -53.87
SWNSouthwestern Energy Company3.582102.98Oil & Gas ProductionUnited States-3.5 -7.01 -34.43 -44.06 -33.08 -41.41 -35.14 -31.42
NLNL Industries Inc.8.4409.2Major ChemicalsUnited States3.7 -21.5 -38.91 -44 -33.86 -8.2 11.26 14.29
INSEInspired Entertainment Inc.5.55119.2n/a0 -7.5 -44.5 -43.94 -50.45 -58.11 -49.55 -42.78
OIBROi S.A.0.1697114.66Telecommunications EquipmentBrazil-43.43 -61.43 -48.58 -43.43 -45.26 -56.49 -60.53 -59.6
CGICeladon Group Inc.4.35123.1Trucking Freight/Courier ServiUnited States1.16 -12.12 -31.5 -42.76 -41.22 -35.56 0 -6.45
NNANavios Maritime Acquisition Corporation0.7853118.07Marine Transportation0.68 0.68 -30.5 -42.26 -37.18 -35.63 -35.1 -43.5
HZNHorizon Global Corporation8.32207.48n/a1.71 5.18 -42.82 -42.02 -51.17 -52.83 -50.62 -54.49
IPHIInphi Corporation24.441039.51Semiconductors-4.42 -15.2 -34.58 -41.95 -39.2 -38.42 -35.73 -29.08
OMEROmeros Corporation11.01528.52Major PharmaceuticalsUnited States1.1 -23.54 -43.97 -41.75 -30.1 -49.07 -47.14 -46.29
GSATGlobalstar Inc.0.94931195.39Telecommunications EquipmentUnited States4.32 3.18 -26.98 -40.67 -38.75 -41.76 -53.24 -51.57
HIMXHimax Technologies Inc.7.94858.22SemiconductorsTaiwan-3.52 2.32 -22.46 -40.57 -21.23 -27.36 -9.98 -4.22
CAPCai International Inc.12.99275.63Diversified Commercial Service-1.59 0.46 -32.03 -40.28 -42.78 -47.52 -45.19 -45.17
GCAGlobal Cash Access Holdings Inc.4.86320.46Finance: Consumer Services-5.81 -3.38 -34.32 -40.22 -41.02 -36.72 -36.88 -30.77
HSOLHanwha SolarOne Co. Ltd.1.160.51SemiconductorsChina-1.79 5.77 -4.35 -40.22 -45.81 -55.1 -46.6 -49.07
WCSTWecast Network Inc.1.86115.33n/a6.29 4.49 -16.22 -40 -30.6 -6.06 1.09 51.22
NEXTNextDecade Corporation5.96633.39n/a-5.55 -13.62 -31.89 -38.87 -40.7 -40.93 -39.49 -30.62
SRSCSears Canada Inc. 0.80281.7n/a38.28 70.64 -12.83 -38.31 -42.71 -44.69 -51.39 -52.82
WINWindstream Corporation1.47268.86Telecommunications Equipment-0.68 0.68 -22.63 -38.24 -18.78 -16.95 -26.5 -38.24
TRXCTransEnterix Inc.1.4278.93n/a0 -4.11 -26.7 -38.05 -51.22 -2.1 79.49 115.38
ENTGlobal Eagle Entertainment Inc.1.72156.14n/a-6.01 -16.1 -23.21 -38.13 -33.85 -49.71 -37.91 -43.42
BKSBarnes & Noble Inc.4.7342.09Other Specialty StoresUnited States1.08 4.44 -29.85 -37.75 -32.86 -38.16 -38.56 -40.51
NGLSTarga Resources Partners LP10.651968.63Natural Gas DistributionUnited States6.29 -22.43 -33.15 -37.57 -64.55 -67.01 -65.67 -67.39
PVGPretium Resources Inc.6.991274.54Precious MetalsCanada-1.83 2.79 -39.32 -37.53 -38.47 -24.51 -13.17 -26.11
RADARada Electronics Industries Limited2.0461.16Electronic ComponentsIsrael-3.32 -1.45 -34.41 -37.42 -34.62 -40.18 -31.54 2.51
SHLDSears Holdings Corporation2.61280.87Department/Specialty Retail StUnited States-0.76 18.1 -29.84 -37.41 -53.72 -64.25 -69.47 -69.9
KLDXKlondex Mines Ltd.1.55278.4n/a-1.9 -24.02 -42.59 -37.25 -48.5 -57.42 -52.01 -50.79
MTSIM/A-COM Technology Solutions Holdings Inc.20.381312.58SemiconductorsUnited States0.54 -28.69 -38.24 -37.18 -49.1 -54.32 -53.27 -53.58
GPROGen-Probe Incorporated5.49801.31Medical/Dental Instruments-2.31 -0.36 -28.42 -37.04 -46.91 -50.14 -39.87 -33.54
SXCLSteel Excel Inc.9.71110.17n/a0.1 -10.75 -25.31 -36.7 -30.64 -42.88 -52.05 -57.32
BHLBlackrock Defined Opportunity Credit Trust8.7579.13n/a0 0.34 -36.13 -36.46 -36.32 -36.91 -36.73 -36.41
CAICAI International Inc.21.9421.97n/a-1.35 -10.65 -24.14 -36.45 -40.42 -27.77 -24.66 -21.48
ICAEmpresas Ica Soc Contrladora0.567286.64Military/Government/TechnicalMexico7.02 -8.52 -3.86 -36.27 -42.71 -43.28 -40.29 -27.28
TNGOTangoe Inc.5.1201.09Computer Software: PrepackagedUnited States-13.41 -16.8 -23.77 -36.33 -37.19 -37.42 -37.27 -40.84
ALJJALJ Regional Holdings Inc.2.30586.71n/a-4.36 -25.16 -27.74 -36.15 -35.61 -33.38 -23.68 -29.51
PBYIPuma Biotechnology Inc67.052516.35n/aUnited States-1.54 9.74 -32.38 -36.11 -47.66 -44.01 -17.32 -21.9
LRELRR Energy L.P.4.32121.28Oil & Gas Production-3.14 -5.68 -11.84 -36.09 -45.32 -46.8 -45.52 -32.39
LCILannett Co Inc17.05645.23Major PharmaceuticalsUnited States-3.67 -14.96 -29.4 -36.02 -26.03 -7.59 7.91 -1.16
PCRXPacira Pharmaceuticals Inc.30.151223.18Major PharmaceuticalsUnited States-16.48 -19.17 -33.15 -35.85 -9.05 -19.71 -18.51 -20.24
PDFSPDF Solutions Inc.11.66372.5EDP ServicesUnited States-14.33 -9.26 -25.35 -35.72 -19.64 -24.73 -22.68 -25.11
PANLUniversal Display Corporation2.87125.69Electrical ProductsUnited States8.71 18.6 -28.25 -35.51 21.61 16.67 17.14 5.13
AAVAdvantage Oil & Gas Ltd3557.88Oil & Gas ProductionCanada0 -10.45 -27.71 -35.48 -44.44 -52.38 -52.76 -54.2
XRFChina Rapid Finance Limited5.06327.38n/a-2.13 4.98 -10.12 -35.46 -39.76 -23.22 -18.12 -26.24
ABTLAutobytel Inc.7.0289.31Computer Software: ProgrammingUnited States0.29 1.89 -9.42 -35.42 -41.45 -47.81 -40.56 -42.13
CIVICivitas Solutions Inc.12.7476.84n/a0.4 -19.11 -27.01 -35.2 -30.22 -31.17 -30.22 -24.85
BELFABel Fuse Inc.16.2194.94Electrical ProductsUnited States0 -5.32 -29.57 -35.2 -42.68 -40.42 -28.48 -29.57
ESIOElectro Scientific Industries Inc.17.24578.43Industrial Machinery/ComponentUnited States-6.61 -7.86 -18.41 -34.94 -0.69 23.85 49.01 80.71
TRILTrillium Therapeutics Inc.7.294.66n/a-2.04 0.7 -4 -34.84 -4.64 39.81 61.8 63.64
CRISCuris Inc.0.54689.53Biotechnology: Biological ProdUnited States-0.73 -2.5 -20.87 -35 -65.88 -63.36 -67.11 -63.36
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -5.38 -33.87 -34.57 -33.15 -41.98 -46.52 -49.59
ARCTAmerican Realty Capital Trust Inc.5.7760.98Real EstateUnited States4.53 -15.52 -29.89 -34.43 -51.18 -47.64 -50.85 -50.94
CCMConcord Medical Services Holdings Limited2.58111.87Medical/Nursing Services0.39 -6.18 -24.12 -34.35 -26.7 -26.5 -35.98 -35.5
ANFIAmira Nature Foods Ltd4.01133.39n/a-1.96 2.82 -2.91 -34.26 -31.69 -33.39 -21.83 -22.44
FREDFred's Inc.3.18121.56Department/Specialty Retail StUnited States3.58 3.25 -21.29 -34.3 -30.42 -50.62 -48.04 -51.45
OVIDOvid Therapeutics Inc.7.04173.2n/a0.14 -12.11 -29.32 -34.21 10.52 -17.85 -1.95 -4.74
ECYTEndocyte Inc.3.18152.26Major PharmaceuticalsUnited States0.95 6.71 -28.54 -33.75 -31.17 125.53 137.31 123.94
APTSPreferred Apartment Communities Inc.14.42556.27Real Estate Investment Trusts0.14 -1.97 -29.42 -33.49 -28.33 -23.62 -20.77 -18.67
BELFBBel Fuse Inc.18.9227.43Electrical ProductsUnited States-3.08 -2.83 -26.03 -33.1 -40 -39.42 -24.1 -31.02
IDTIDT Corporation10.26254.86Telecommunications EquipmentUnited States0.59 0.49 -2.1 -33.03 -22.74 -27.13 -25.76 -30.35
SOHUSohu.com Inc.34.51341.4EDP ServicesChina-1.06 -1.65 -22.19 -32.92 -39.08 -36.64 -37.16 -38.78
COHRCoherent Inc.210.415222.73Biotechnology: Laboratory AnalUnited States-4.07 -13.33 -26.37 -32.78 -18.42 -10.53 -5.96 -2.84
MLPMaui Land & Pineapple Company Inc.11.75224.53Real EstateUnited States0.86 -3.69 -31.69 -32.66 -24.68 -15.77 -11.99 -30.47
PATKPatrick Industries Inc.66.051666.62Forest ProductsUnited States-2.94 12.91 -3.72 -32.5 -28.9 -21.46 -4.69 -8.83
BLDPBallard Power Systems Inc.3.37600.07Industrial Machinery/ComponentCanada-0.3 3.06 -25.44 -32.46 -31.22 -27.99 22.1 13.09
ECREclipse Resources Corporation1.69507.95n/a-2.31 -15.92 -30.45 -32.4 -24.22 -32.4 -25.55 -36.7
XONEThe ExOne Company8.27133.63n/a-0.36 -1.19 -8.82 -32.32 -20.63 -27.2 5.48 -19.63
BLCMBellicum Pharmaceuticals Inc.6.6219.48n/a10.55 17.65 -21.62 -32.31 -33.27 -42.86 -23.43 -35.04
CATOCato Corporation (The)11.17279.6Clothing/Shoe/Accessory StoresUnited States-2.02 -0.8 -30.27 -32.26 -12.6 -15.57 -16.64 -29.97
WINSWins Finance Holdings Inc.1392757.43n/a0 5.3 -34.23 -32.2 -32.2 -32.2 -32.2 -32.2
HLITHarmonic Inc.2.95240.77Radio And Television BroadcastUnited States-8.67 -15.71 -30.59 -32.18 0 -3.28 -10.61 -25.32
RNWKRealNetworks Inc.2.91108.55EDP ServicesUnited States-3.96 5.43 -19.61 -32.17 -38.99 -39.38 -27.25 -33.26
SITOSITO Mobile Ltd.4.65102.88n/a-6.81 -14.21 -26.89 -32.12 -40.08 -34.87 6.9 7.64
TESOTesco Corporation3.7172.99Metal FabricationsUnited States-6.33 -10.84 -1.33 -32.11 -15.91 -18.68 -10.84 -17.78
CORECore-Mark Holding Company Inc.21.25981.56Food DistributorsUnited States-0.79 3.21 -32 -32.11 -35.96 -33.88 -21.03 -41.8
QREQR Energy LP14.35951.29Oil & Gas Production-3.37 -6.02 -28.54 -31.83 -31.21 -24.43 -19.56 -23.67
NBSNeostem Inc.2.25122.68Hospital/Nursing ManagementUnited States-3.85 -15.41 -25.25 -31.82 -44.03 -37.5 -30.77 -48.04
PIRPier 1 Imports Inc.3.28273.38Home FurnishingsUnited States-0.3 10.07 -22.27 -31.81 -22.46 -21.72 -21.34 -27.43
ACETAceto Corporation7.27223.64Specialty ChemicalsUnited States0.41 -5.83 -29.35 -31.8 -28.3 -35.26 -54.68 -55.01
AVXLAnavex Life Sciences Corp.2.58115n/a0.39 -8.19 -23.67 -31.75 -37.98 -37.68 -43.05 -34.35
FPRXFive Prime Therapeutics Inc.18.34530.58n/a-2.19 -0.49 -20.16 -31.67 -60.38 -55.17 -40.57 -32.89
CLNEClean Energy Fuels Corp.1.46220.58Natural Gas DistributionUnited States-3.31 -2.67 -30.14 -31.78 -36.52 -41.13 -36.24 -44.49
LLNWLimelight Networks Inc.3.93435.54Business ServicesUnited States0.26 -6.87 -13.44 -31.29 -19.8 -1.01 9.47 13.58
ADROAduro Biotech Inc.6.05467.68n/a-0.82 0.33 -20.39 -31.25 -26.67 -43.19 -46.46 -49.16
AGXArgan Inc.40.4628.16Engineering & ConstructionUnited States0.87 1.89 -11.11 -31.23 -40.59 -39.93 -31.47 -38.74
CDRCedar Realty Trust Inc.4.13379.54Real Estate Investment TrustsUnited States1.23 -12.13 -32.07 -31.17 -24.22 -26.51 -18.7 -19.02
ALRNAmerican Learning Corporation7.76114.21Medical/Nursing ServicesUnited States-2.39 -8.71 -25.24 -31.14 -36.03 -42 -36.13 -36.18
MFCBMFC Bancorp Ltd.6.1777.33n/a-8.32 -1.91 -17.95 -30.83 -31.82 -34.29 -29.08 -28.51
CLNSColony NorthStar Inc.8.44588.65n/a0 -2.44 -27.84 -30.69 -32.64 -33.12 -35.14 -42.51
LWAYLifeway Foods Inc.7.05112.97Packaged FoodsUnited States-2.35 -7.48 -13.28 -30.4 -27.17 -20.79 -23.87 -22.36
MGENMiragen Therapeutics Inc.5.61125.15n/a0.36 -27.52 -46.37 -30.22 -32.57 -38.69 -32.08 -57.98
UPIPUnwired Planet Inc.6.8664.75Computer Software: PrepackagedUnited States3.94 10.82 -14.99 -30.21 -22.66 -31.74 662.22 535.19
BRGBluerock Residential Growth REIT Inc.7.9191.24n/a0.38 4.91 -22.17 -30.09 -30.82 -28.57 -21.63 -41.7
TNKTeekay Tankers Ltd.1.15321.46Marine TransportationBermuda-4.17 0 -19.58 -29.88 -26.28 -29.01 -22.3 -31.14
CSUCapital Senior Living Corporation11.35345.88Hospital/Nursing ManagementUnited States-0.09 6.97 -16.79 -29.72 -8.54 -9.56 -4.46 -12.42
ACLSAxcelis Technologies Inc.24.6788.38Industrial Machinery/ComponentUnited States-0.4 2.93 -17.45 -29.71 -23.36 -10.05 22.39 18.84
EHTHeHealth Inc.16.27307.77Specialty InsurersUnited States-1.27 0.37 -7.66 -29.69 -34.66 -31.9 -15.39 -5.19
HSKAHeska Corporation61.05442.23Biotechnology: Biological ProdUnited States0.74 -15.31 -25.17 -29.62 -36.84 -30.7 -38.35 -37.18
CEVACEVA Inc.35.45779.01SemiconductorsUnited States-1.8 -12.25 -22.77 -29.59 -23.52 -17.17 -14.58 -21.22
TRTNTriton International Limited28.172272.97n/a-1.5 -6.19 -25.73 -29.54 -26.64 -15.35 -24.15 -22.55
ASYSAmtech Systems Inc.7.93118.11Industrial Machinery/ComponentUnited States-4.11 -9.37 -19.41 -29.51 -44 -33.81 -23.53 -3.53
GEOSGeospace Technologies Corporation11.6157.33n/aUnited States-1.19 -12.32 -10.56 -29.48 -24.63 -34.9 -25.11 -22.92
CHKChesapeake Energy Corporation2.732480.71Oil & Gas ProductionUnited States-4.55 -11.65 -29.64 -29.46 -28.91 -36.51 -29.27 -39.33
ONVOOrganovo Holdings Inc.1.09120.81n/a-0.91 -22.14 -19.85 -29.68 -26.85 -50.9 -44.67 -49.07
GPORGulfport Energy Corporation8.751601.96Oil & Gas ProductionUnited States-0.68 -4.48 -31.85 -29.44 -36.55 -38.98 -28.34 -21.67
EMKREMCORE Corporation5.6152.31SemiconductorsUnited States8.74 -11.11 -11.11 -29.38 -30.43 -31.71 -37.78 -43.72
MVISMicrovision Inc.1.2295.88Industrial Machinery/ComponentUnited States0 6.09 -30.29 -29.48 -45.29 -56.12 -42.45 -50.2
ADTNADTRAN Inc.16.25782.43Telecommunications EquipmentUnited States-1.52 1.56 -27.29 -29.19 -23.35 -32.29 -26.3 -28.73
AVIDAvid Technology Inc.4.84199.34Industrial Machinery/ComponentUnited States-2.42 2.98 -16.7 -28.93 10.76 6.61 8.76 -7.28
ENZEnzo Biochem Inc.6.89323.31Medical SpecialitiesUnited States-1.29 -1.29 -18.07 -28.9 -30.12 -34.19 -38.26 -38.32
PRTKParatek Pharmaceuticals Inc. 13.975391.89n/a0.18 1.27 -23.42 -28.88 -35.45 -44.32 -43.42 -27.02
CRVSCorvus Pharmaceuticals Inc.8.12170.85n/a-0.98 1.5 -21.7 -28.77 -44.91 -49.06 -44.65 -32.73
NATHNathan's Famous Inc.68284.54RestaurantsUnited States0.59 0.97 -12.48 -28.76 -14.57 -8.05 21 12.21
ATHXAthersys Inc.1.44179.32Major PharmaceuticalsUnited States-1.37 -13.77 -22.99 -28.71 -22.58 -30.1 -11.66 -1.37
CTRLControl4 Corporation25.03646.59n/a-2.72 -2.8 -19.02 -28.67 -12.73 -15.04 5.3 10.02
SNSanchez Energy Corporation3.51295.29Oil & Gas Production-6.4 -21.12 -34.27 -28.66 -16.43 -27.18 -21.12 -24.68
OSISOSI Systems Inc.63.081199.74SemiconductorsUnited States1.81 14.25 -1.73 -28.61 -28.4 -30.96 -20.38 -20.27
INCRINC Research Holdings Inc.40.54225.97n/a-1.94 -6.36 12.66 -28.57 -22.56 -27.87 -27.03 -28.95
GEMPGemphire Therapeutics Inc.6.670.17n/a-0.3 -25 -16.88 -28.57 -35.23 -30.53 -18.32 -66.29
INAPInternap Network Services Corporation12.6465.87Computer Software: ProgrammingUnited States0.48 -7.4 -18.61 -28.55 170.66 190.57 189.24 217.59
PETXAratana Therapeutics Inc.4.18179.73n/a-3.24 -4.13 -22.45 -28.55 -28.06 -31.81 -22.16 -35.99
STNGScorpio Tankers Inc.2.33654.95Marine Transportation-5.67 -1.27 -25.08 -28.53 -34.18 -32.07 -37.2 -34.55
NOVNNovan Inc.3.4489.4n/a0.29 11.33 -21.64 -28.33 -41.6 -38.68 -17.51 -23.89
OSGOverseas Shipholding Group Inc.2.05153.83Marine TransportationUnited States3.54 5.13 -24.35 -28.32 -8.48 -22.05 1.49 -30.51
SWIRSierra Wireless Inc.16.2580.95Radio And Television BroadcastCanada-0.61 -9.24 -20.98 -28.32 -26.86 -24.65 -25.69 -30.77
FRMFurmanite Corporation5.58212.09Engineering & ConstructionUnited States2.76 8.35 -13.49 -28.28 -31.37 -20.63 -18.66 -16.72
AGRXAgile Therapeutics Inc.3.69126.14n/a1.1 15.31 29.93 -28.21 -18.18 -17.26 10.81 11.82
NEOGNeogen Corporation59.793079.58Biotechnology: In Vitro & In VUnited States0.12 4.71 -27 -28.21 -24.58 -22.81 -9.3 -10.04
SYRSSyros Pharmaceuticals Inc.10.09318.24n/a-1.66 2.33 1.92 -28.19 -38.55 -31.45 -49.12 -53.35
ABEOAbeona Therapeutics Inc.12.5584.69n/a3.73 -16.39 -22.36 -27.95 -28.37 -26.69 30.21 71.23
CSSCSS Industries Inc.19.75180.11Consumer: Greeting CardsUnited States1.75 -19.49 -30.38 -27.89 -33.05 -31.47 -26.06 -25.53
BXEBellatrix Exploration Ltd1.364.19n/a-0.76 14.04 -28.96 -27.78 -45.61 -54.23 -42.98 -45.61
XNETXunlei Limited13.39416.42n/a-6.62 4.2 -9.95 -27.74 43.06 215.06 200.22 319.75
STRLSterling Construction Company Inc12.61341.11Military/Government/TechnicalUnited States1.53 2.35 -24.94 -27.65 -18.38 -17.2 30.81 17.63
NRENorthStar Realty Europe Corp.10.46579.44n/a0.87 -6.44 -22.29 -27.61 -19.41 -18.35 -15.71 -18.85
FISHMarlin Midstream Partners LP16.53296.21n/a-1.43 -2.88 -26.63 -27.56 -30.55 -16.52 -6.08 -3.22
KOSKosmos Energy Ltd.5.732231Oil & Gas Production-2.88 -0.17 -16.47 -27.56 -26.91 -28.02 -17.32 -7.43
DAIOData I/O Corporation10.6287.51Electrical ProductsUnited States-4.67 0.28 -14.9 -27.46 -13.09 6.63 26.43 41.04
PCLPlum Creek Timber Company Inc.36.546343.29Real Estate Investment TrustsUnited States-4.02 1.22 -23.24 -27.46 -11.03 -11.57 -2.06 -10.79
WGWillbros Group Inc.0.9861.96Oilfield Services/EquipmentUnited States0 2.08 -28.47 -27.41 -67.33 -69.57 -55.25 -54.63
MXTMaxcom Telecomunicaciones SAB de CV1.14510.68Telecommunications Equipment-2.56 -5 -24 -27.39 -26.92 -38.04 -35.23 -38.71
PLPCPreformed Line Products Company61.49313.06Water SupplyUnited States-2.58 -8.51 -17.07 -27.33 -11.4 -8.63 20.05 25.03
EIGREiger BioPharmaceuticals Inc.8.6590.96n/a0.58 1.76 -35.69 -27.31 -20.64 -21.36 5.49 1.17
TGHTextainer Group Holdings Limited16.65946.4Diversified Commercial Service-11.2 -22.74 -20.71 -27.29 -10.96 -2.92 1.52 1.83
CBBCincinnati Bell Inc15.6658.09Telecommunications EquipmentUnited States2.97 -2.5 -26.07 -27.27 -18.75 -21.41 -26.24 -13.33
COGTCogint Inc.3.2209.68n/a4.92 -9.86 -25.58 -27.27 -30.43 -34.69 -33.33 -29.67
MTNBMatinas Biopharma Holdings Inc.1.0597.59n/a7.14 10.53 -16 -27.08 -7.08 -20.45 -20.45 -6.25
VIRCVirco Manufacturing Corporation4.264.5Industrial SpecialtiesUnited States0 -8.7 -9.68 -26.96 -26.32 -23.64 -14.29 -22.94
CMTAClementia Pharmaceuticals Inc.11.92378.07n/a0.17 -24.56 -38.87 -26.92 -26.51 -29.43 -24.98 -25.5
LIFELife Technologies Corporation3.1593.73Biotechnology: Biological ProdUnited States1.61 -3.08 -14.86 -26.74 -35.71 -37.62 18.87 -5.97
PRTAProthena Corporation plc33.21276.43n/a3.39 3.3 -10.82 -26.63 -42.65 -48.74 -40.88 -43.62
PCGPacific Gas & Electric Co.40.420804.7Power GenerationUnited States1.1 0.25 -9.58 -26.61 -29.46 -40.67 -42.1 -41.37
CVVCVD Equipment Corporation9.3760.06Industrial Machinery/ComponentUnited States-0.64 -0.32 -15.28 -26.57 -15.36 -14.82 -15.36 -12.1
BRFSBRF-Brasil Foods S.A.9.157421.92Meat/Poultry/FishBrazil-2.87 -9.58 -17.64 -26.57 -31.56 -36.5 -32.12 -27.61
CYOUChangyou.com Limited27.22523.03Computer Software: PrepackagedChina-3.03 -9.84 -23.88 -26.47 -29.45 -31.28 -32.34 -36.24
LLEXLilis Energy Inc.3.58191.08n/a-3.5 -3.5 -30.35 -26.34 -26.79 -19.91 -11.17 -7.49
SNNASienna Biopharmaceuticals Inc.15311.1n/a-3.97 -3.1 -21.55 -26.25 -20.8 -32.58 -37.16 -23.31
RRCRange Resources Corporation13.283295.29Oil & Gas ProductionUnited States-2.57 1.37 -21.7 -26.14 -26.02 -32.14 -28.6 -25.31