Stocks Lost Most Value in 6 Months


Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).
SymbolNameSaleCap(M)SectorCountryDayWKMMon2Mon3Mon4Mon5Mon6
GTATGT Advanced Technologies Inc.0.437360.14SemiconductorsUnited States4.12 -60.25 -97.65 -96.82 -97.65 -97.38 -97.41 -97.54
HLSSHome Loan Servicing Solutions Ltd.0.6747.58Finance: Consumer ServicesCayman Islands-96.1 -96.1 -96.15 -95.88 -95.3 -96.74 -96.5 -96.46
SUNESunEdison Inc.0.337106.73n/a-0.88 -6.39 -77.83 -87.96 -94.05 -90.74 -95.49 -96.32
ADPTAdeptus Health Inc.1.4129.77n/a0 35.58 -38.96 -78.6 -83.37 -83.23 -87.37 -96.04
LNCOLinn Co LLC0.119727.92n/aUnited States-0.25 -7.92 -62.59 -70.08 -87.79 -89.41 -90.65 -95.45
PVAPenn Virginia Corporation0.15311.22Oil & Gas ProductionUnited States2 -50.65 -60.77 -80.88 -85.57 -84.06 -83.89 -95.13
BBEPBreitBurn Energy Partners L.P.0.12526.72Oil & Gas ProductionUnited States-3.85 -34.21 -77.68 -79.17 -81.88 -83.11 -88.43 -95.06
DNDNDendreon Corporation0.12720.35Major PharmaceuticalsUnited States-15.33 -86.34 -91.75 -90.93 -93.95 -94.48 -93.71 -94.92
KWKQuicksilver Resources Inc.0.14626.27Oil & Gas ProductionUnited States-2.67 -33.64 -76.45 -76.83 -84.47 -87.73 -92.44 -94.53
ACTAActua Corporation0.711423.27n/a-8.79 -95.44 -95.41 -95.44 -95.38 -95.35 -94.29 -94.53
XIVVelocityShares Daily Inverse VIX Short Term ETN6.0490.56n/a0 -93.79 -95.49 -95 -94.5 -93.81 -92.36 -93.56
LINELinn Energy LLC0.1863.93Oil & Gas ProductionUnited States12.5 50 -47.06 -69.49 -85 -86.86 -89.47 -93.55
BPZBPZ Resources Inc0.15318.15Oil & Gas ProductionUnited States-36.25 -41.15 -33.48 -27.14 -83.19 -88.67 -92.46 -93.52
NSLPNew Source Energy Partners L.P.0.61111.44n/a-7.42 27.29 -80.29 -86.69 -88.41 -88.54 -88.77 -93.17
AXONAxovant Sciences Ltd.1.68181.08Major Pharmaceuticals-0.59 -15.15 -68.3 -68.24 -67.32 -75.58 -91.4 -92.72
CJESC&J Energy Services Inc.0.313637.64Oilfield Services/EquipmentUnited States1.16 -30.31 -37.28 -78.37 -78.22 -80.76 -86.37 -92.5
MEMPMemorial Production Partners LP0.12510.47Oil & Gas ProductionUnited States-3.85 -3.85 13.64 -16.67 -45.65 -73.4 -67.95 -92.14
PGNParagon Offshore plc0.145812.54n/a-19 -23.26 -36.61 -51.4 -77.57 -76.48 -85.56 -91.37
TOPSTOP Ships Inc.0.201912.05Marine TransportationGreece-12.22 -19.24 -22.35 -56.11 -61.91 -34.87 -79.61 -91.22
MHRMagnum Hunter Resources Corporation0.151233.38Oil & Gas ProductionUnited States-41.85 -44 -74.37 -77.43 -86 -89.28 -87.5 -91.16
CTPCTPartners Executive Search Inc.1.3611.9Diversified Commercial Service0 -25.27 -57.76 -63.44 -77.89 -80.79 -89.37 -90.95
KIORKiOR Inc.0.141515.74Major ChemicalsUnited States-25.53 -11.56 -57.12 -60.69 -71.12 -81.86 -80.35 -90.81
DVRCal Dive International Inc.0.142614.05Oilfield Services/Equipment-35.18 -54 -84.16 -81.72 -87.38 -89.2 -88.77 -90.68
VSARVersartis Inc.1.760.87n/a0 -7.1 -20.19 -14.14 -9.57 -30.61 -91.03 -90.4
ACTActavis Inc.26.014815.6n/a0.1 2.3 1.26 -91.2 -91.19 -91.73 -90.84 -90.33
GGSGlobal Geophysical Services Inc.0.4717.91Oil & Gas ProductionUnited States0 -64.12 -68.03 -72.35 -81.35 -84.84 -80.42 -89.32
WLTWalter Energy Inc.0.164413.27Coal MiningUnited States2.75 -25.27 -63.47 -71.66 -73.05 -83.72 -85.58 -88.97
DPRXDipexium Pharmaceuticals Inc.1.33814.89n/a2.92 -4.43 -0.89 -0.89 -16.38 -0.89 -18.91 -88.66
NBGNational Bank of Greece SA0.1609568.48Commercial Banks-15.32 -56.51 -76.68 -77.34 -80.61 -86.25 -85.24 -88.59
VNRVanguard Natural Resources LLC0.226.2Oil & Gas Production-4.76 -33.33 -80.95 -60.78 -74.36 -81.48 -86.21 -88.51
FWPForward Pharma A/S3.1536.17n/a-3.08 -3.67 -25.18 -21.64 -46.34 -48.11 -86.96 -86.74
BAABANRO CORPORATION0.105511.57Precious Metals-4.09 -18.85 -65.97 -70.69 -60.93 -74.27 -82.98 -85.74
FSTForest Oil Corporation0.341540.76Oil & Gas ProductionUnited States0.44 -37.91 -64.05 -74.32 -78.79 -84.04 -85.02 -85.65
WLBWestmoreland Coal Company0.546810.24Coal MiningUnited States3.17 -43.04 -58.89 -54.05 -72.52 -78.56 -74.45 -85.18
BODYBody Central Corp.0.60510.07Clothing/Shoe/Accessory StoresUnited States-21.43 -32.02 -20.39 -38.27 -47.39 -80.42 -81.5 -84.16
APPAmerican Apparel Inc0.112320.46Business Services2.09 -25.13 -13.62 -67.91 -78.81 -81.28 -83.96 -83.96
FNCXFunction(x) Inc.0.39311.74n/a-19.8 -27.22 -45.42 -6.43 -50.25 -82.69 -82.53 -83.21
EDMCEducation Management Corporation0.563.02Other Consumer ServicesUnited States-37.5 -28.57 -51.46 -67.53 -60.94 -70.41 -71.59 -83.11
RELYSignature Group Holdings Inc.0.4413.11n/a-13.73 -29.03 -75.56 -74.12 -83.7 -82.4 -83.4 -82.61
PPPPrimero Mining Corp0.157130.17Precious Metals-17.32 -56.36 -52.39 -58.66 -66.57 -71.44 -71.44 -82.35
FENXFenix Parts Inc.0.612.08n/a-61.78 -60 -34.07 -56.2 -69.54 -77.78 -77.78 -81.25
ZQKQuiksilver Inc.0.45578.13ApparelUnited States-1.09 13.75 -25.41 -15.74 -71.74 -73.7 -77.8 -80.88
ATLSAtlas Energy L.P.0.675317.56Natural Gas DistributionUnited States3.89 32.41 -12.3 -20.55 -24.97 -68.59 -73.52 -80.65
GNCAGenocea Biosciences Inc.182.09n/a2.04 7.53 -21.26 -15.25 -16.67 -31.51 -76.58 -79.84
FCSCFibrocell Science Inc0.667317.28n/a1.11 1.11 -1.87 -57.5 -68.96 -78.19 -75.82 -78.88
ABGBAbengoa S.A.1.0212.71n/a-26.09 -25.55 36 0.99 -11.3 -54.67 -81.01 -78.53
ADOMADOMANI Inc.1.4100.43n/a-3.45 -17.65 -67.89 -54.25 -70.15 -79.89 -89.12 -78.49
TCThompson Creek Metals Company Inc.0.151533.56Precious MetalsUnited States-5.31 -27.86 -36.88 -66.33 -72.95 -73.88 -72.95 -78.36
ANRAlpha Natural Resources inc.0.238252.94Coal Mining-0.75 -0.75 -40.45 -68.24 -73.82 -74.11 -82.22 -77.94
MWMen's Wearhouse Inc. (The)13.71663.29Clothing/Shoe/Accessory StoresUnited States4.34 22.85 -34.56 -65.81 -68.45 -71.39 -75.67 -77.83
TALTAL International Group Inc.35.7217637.1Diversified Commercial Service1.62 12.79 19.58 26.13 31.42 5.96 17.27 -77.38
LASLentuo International Inc.0.4815.63Automotive Aftermarket0 0 -28.36 -27.27 -45.45 -62.2 -66.9 -77.14
CASCastle (A.M.) & Co.0.4113.34Metal FabricationsUnited States-18 10.81 -31.67 -62.39 -71.33 -73.55 -75.3 -77.09
VGGLViggle Inc.0.418910.53n/a-0.26 61.12 -8.93 -45.6 -60.1 -69.2 -67.27 -76.98
BIOCBioClinica Inc0.300520.44Precision InstrumentsUnited States-3.06 -11.62 -56.45 -63.35 -65.06 -75.57 -74.53 -77.06
PIPPharmAthene Inc0.6544.72Major Pharmaceuticals-7.14 -8.45 -25.29 -42.48 -80.88 -79.69 -77.59 -76.95
PIImpinj Inc.11.07232n/a-17.57 -7.21 -50.51 -56.67 -68.15 -73.4 -68.76 -76.9
NYRTNew York REIT Inc.2.04342.57n/a0.99 1.49 -48.35 -71.35 -72.98 -74.01 -75.12 -76.2
DGLTDigiliti Money Group Inc.1.046410.33n/a-0.34 -0.34 -0.34 -42.82 -62.36 -71.17 -70.93 -76.16
ANVAllied Nevada Gold Corp0.8553107.75Precious MetalsUnited States-3.9 -9.97 -36.64 -17.76 -42.6 -63.6 -75.42 -75.91
RUKReed Elsevier PLC16.615005.41PublishingUnited Kingdom-74.45 -75.43 -75.99 -75.47 -76.01 -77.05 -75.6 -75.68
NLSTNetlist Inc.0.277119.51SemiconductorsUnited States-4.45 -4.45 -10.61 -16.03 -56.02 -62.55 -56.7 -75.04
IMNPImmune Pharmaceuticals Inc.0.48914.67n/a-0.2 1.88 -14.21 -45.67 -37.31 -67.62 -66.28 -74.92
AZURAzure Midstream Partners LP0.768215.24n/a-1.51 9.74 -40.91 -32.61 -62.53 -53.72 -76.93 -74.56
AROAeropostale Inc0.151112.08Clothing/Shoe/Accessory StoresUnited States-28.05 -31.32 -58.03 -37.04 -41.88 -65.66 -80.63 -74.39
HDYHyperDynamics Corporation0.706814.87Oil & Gas ProductionUnited States-1.83 -4.49 -8.21 -29.32 -53.8 -57.16 -63.19 -73.92
MILLMiller Energy Resources Inc.0.251411.73Oil & Gas ProductionUnited States-16.2 14.27 -38.68 -56.66 -76.5 -71.43 -87.24 -73.81
ICONIconix Brand Group Inc.1.6594.4Shoe ManufacturingUnited States3.12 42.24 28.91 -8.84 -10.81 -71 -68.69 -73.77
NVCNNeovasc Inc.0.284828.77n/a-1.79 -38.09 -54.79 -63.95 -80.89 -83.25 -66.1 -73.63
AQMSAqua Metals Inc.361.2n/a11.94 68.54 38.89 -20.84 -17.81 -56.2 -60.26 -73.29
ISHInternational Shipholding Corporation1.6211.88Marine TransportationUnited States-10.99 -14.74 -24.3 -54.75 -66.94 -70.28 -73.7 -73.04
NVIVInVivo Therapeutics Holdings Corp.0.519917.82n/a1.94 -0.02 -31.59 -57.73 -64.14 -64.14 -55.94 -72.64
JAGXJaguar Animal Health Inc.0.1514.44n/a7.14 -11.76 15.38 -6.25 -16.67 -25 -69.39 -72.22
JGWJGWPT Holdings Inc.0.4510.99n/a15.38 -2.17 -60.87 -61.86 -66.91 -63.71 -71.52 -71.34
BBOXBlack Box Corporation2.2534.06Computer Communications EquipmUnited States7.14 -29.25 -31.4 -40 -25 -30.77 -31.82 -71.34
CHKECherokee Inc.1.42519.88ApparelUnited States1.79 -1.72 -22.13 -49.11 -36.1 -48.18 -64.81 -71.21
SESpectra Energy Corp12.334032.39Oil & Gas Production-0.4 7.22 -7.85 7.69 -12.55 -70.73 -70.78 -70.5
EXXIEnergy XXI (Bermuda) Limited5.53183.71Oil & Gas ProductionBermuda-0.36 -7.99 -2.64 8.86 -33.61 -46.52 -50.8 -70.06
LPCNLipocine Inc.1.3328.19n/a0 9.02 -62 -63.06 -62.32 -66.5 -67 -69.98
RASRAIT Financial Trust0.472343.94Real Estate Investment TrustsUnited States-1.6 2.67 27.65 18.08 -12.54 -35.3 -48.66 -69.92
SHLDSears Holdings Corporation2.61280.87Department/Specialty Retail StUnited States-0.76 18.1 -29.84 -37.41 -53.72 -64.25 -69.47 -69.9
PTPortugal Telecom SGPS S.A .0.6601578.16Telecommunications Equipment-4.33 -2.93 -24.13 -20.47 -48.83 -62.49 -49.22 -69.72
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/ComponentUnited States37.21 -4.07 -44.6 -49.79 -52.8 -59.03 -63.8 -69.67
STSIStar Scientific Inc.0.5801105.49n/aUnited States-7.92 -3.32 -13.42 -25.63 -35.54 -6.44 -41.4 -69.47
GNIGreat Northern Iron Ore Properties8.112.15Precious MetalsUnited States9.02 -10.3 -25.21 -27.48 -66.11 -62.78 -56.96 -69.2
CBRCiber Inc.0.3125.31EDP ServicesUnited States0 -22.5 10.71 -13.89 -53.73 -63.1 -55.07 -69
FXCMFXCM Inc.2.815.68Investment Bankers/Brokers/Ser1.82 -3.45 -62.16 -68 -65 -64.33 -68.82 -68.78
WHWSP Holdings Limited0.6713.69Metal Fabrications0 -4.29 -16.25 -27.17 -44.17 -74.81 -75.72 -68.54
IMDZImmune Design Corp.3.35160.99n/a-2.9 3.08 -12.99 -16.25 -27.17 -67.63 -60.12 -67.94
FTDFTD Companies Inc.6.07167.2n/a0 6.68 -15.58 -12.79 -44.11 -53.45 -52.5 -67.73
WHZWhiting USA Trust II0.712.88Oil & Gas Production0 -1.41 -32.04 -54.25 -59.54 -53.95 -62.16 -67.59
NGLSTarga Resources Partners LP10.651968.63Natural Gas DistributionUnited States6.29 -22.43 -33.15 -37.57 -64.55 -67.01 -65.67 -67.39
AAOIApplied Optoelectronics Inc.31.99620.03n/a0 -1.51 -17.25 -25.1 -24.05 -50.53 -48.73 -67.35
OTICOtonomy Inc.5.8175.95n/a1.75 7.41 13.73 7.41 93.33 78.46 -71.71 -67.14
ENLReed Elsevier NV15.815510.99PublishingNetherlands-66.25 -68.12 -68.42 -67.78 -68.48 -68.79 -66.9 -66.8
ACHVAchieve Life Sciences Inc. 1.4216.96n/a2.16 -1.39 5.19 -7.19 -21.55 -30.05 -46.01 -66.67
GEMPGemphire Therapeutics Inc.6.670.17n/a-0.3 -25 -16.88 -28.57 -35.23 -30.53 -18.32 -66.29
CFMSConforMIS Inc.1.4566.01n/a5.07 8.21 -42 -55.66 -57.85 -58.81 -57.48 -66.12
ADTADT Corporation11.588672.83n/a-0.94 -8.39 -71.97 -71.5 -56.94 -64.22 -67.04 -65.89
LEILucas Energy Inc.1.2726.7Oil & Gas ProductionUnited States-2.31 0 -11.19 -33.51 -63.4 -66.84 -64.23 -65.86
LIWALihua International Inc.2.0862.46Metal FabricationsChina0 0 0 -57.38 -59.77 -61.27 -62.72 -65.51
SPUSkyPeople Fruit Juice Inc.2.5513.19Packaged FoodsChina-1.16 -6.25 -12.37 -56.26 -54.79 -61.6 -62.05 -65.49
CRMECardiome Pharma Corporation1.4750.91Major PharmaceuticalsCanada2.8 2.08 -9.26 1.38 -3.29 -30.99 -32.88 -65.17
IBBiShares NASDAQ Biotechnology Index Fund110.369595.8n/aUnited States-0.36 2.96 2.57 -64.56 -65.15 -66.92 -64.73 -64.91
RSHRadioshack Corporation0.240224.18Consumer Electronics/Video ChaUnited States-14.21 -3.92 -24.94 -70.35 -74.17 -71.06 -72.07 -64.68
ARPAtlas Resource Partners L.P.0.31832.57Oil & Gas Production2.58 -3.64 -14.05 -59.75 -55.83 -50.31 -61.69 -64.67
ONTYOncothyreon Inc.1.21114.9Biotechnology: Commercial PhysUnited States1.68 7.08 -6.92 -1.63 4.31 1.68 -40.98 -64.41
OREXOrexigen Therapeutics Inc.0.8315.67Major PharmaceuticalsUnited States1.22 -18.63 -33.6 -52.57 -50.3 -60.85 -64.98 -64.38
ETRMEnteroMedics Inc.2.0534.69Biotechnology: Electromedical United States1.99 0 6.77 -49.13 -57.29 -59.88 -51.54 -64.04
CRISCuris Inc.0.54689.53Biotechnology: Biological ProdUnited States-0.73 -2.5 -20.87 -35 -65.88 -63.36 -67.11 -63.36
TTPHTetraphase Pharmaceuticals Inc.2.12108.99n/a-3.64 -59.15 -65.75 -67.38 -65.36 -69.01 -66.93 -62.87
TRGTTargacept Inc.0.960132.92Major PharmaceuticalsUnited States-56.56 -60.81 -64.7 -65.71 -59.14 -59.14 -64.83 -62.79
VSCIVision-Sciences Inc.0.350116.91Biotechnology: Electromedical United States-5.38 -14.61 -22.2 -37.48 -64.99 -66.66 -61.1 -62.76
EARSAuris Medical Holding AG0.287313.98n/a-0.93 -7.32 -38.87 -33.19 -63.17 -64.96 -55.8 -62.69
GULTUGulf Coast Ultra Deep Royalty Trust0.369.05n/a3.45 -6.25 -16.67 -25 -48.28 -62.03 -63.41 -62.5
ONCYOncolytics Biotech Inc.0.3338.93Major PharmaceuticalsCanada-5.71 -21.43 -46.77 -38.89 -51.47 -43.1 -53.52 -62.07
TRVGtrivago N.V.8.24254.67n/a2.23 0.49 19.08 15.24 11.05 -24.06 -46 -61.5
MDVXMedovex Corp.0.5411.29n/a-40 -48.57 -51.79 -55.74 -46 -38.64 -44.33 -61.43
NATNordic American Tankers Limited2.18222.24Marine TransportationBermuda-0.91 9.55 -12.8 -46.17 -52.81 -59.18 -52.4 -61.42
GGGGraco Inc.44.047415.9Fluid ControlsUnited States0.32 2.09 -67.5 -66.6 -66.32 -64.39 -60.8 -61.24
HSICHenry Schein Inc.69.5210911.5Medical SpecialitiesUnited States1.67 -3.19 -1.33 -1.43 -10.53 -15.21 -59.36 -61.2
ASCMAAscent Capital Group Inc.6.6381.72Other Consumer ServicesUnited States2.79 -14.12 -43.43 -47.55 -42.1 -49.16 -37.51 -60.86
DFFNDiffusion Pharmaceuticals Inc.0.6519.18n/a-1.52 6.56 -45.83 -51.13 -54.23 -60.84 -60.61 -60.61
GSIGeneral Steel Holdings Inc.1.2120.08Steel/Iron OreChina-3.2 11.01 3.42 -12.32 -26.22 -23.9 -6.92 -60.59
ADXSAdvaxis Inc.2.51106.13n/a-4.92 -9.39 -10.99 -17.16 -26.18 -39.95 -60.6 -60.41
AQBAquaBounty Technologies Inc.2.6523.57n/a0.38 6.85 -15.06 -30.99 -58.27 -62.73 -63.4 -60.33
VTUSVentrus Biosciences Inc.1.4533.92Major PharmaceuticalsUnited States0.69 10.69 22.88 35.51 16.94 3.57 -64.55 -60.06
OIBROi S.A.0.1697114.66Telecommunications EquipmentBrazil-43.43 -61.43 -48.58 -43.43 -45.26 -56.49 -60.53 -59.6
RJETRepublic Airways Holdings Inc.1.3166.67Air Freight/Delivery ServicesUnited States1.55 -61.92 -36.71 -57.47 -71.15 -74.36 -78.13 -59.82
CDRBCode Rebel Corporation2.1629.97n/a0 0 -52.32 -12.9 5.37 -25 -27.27 -59.78
HEROHercules Offshore Inc.1.2224.38Oil & Gas ProductionUnited States0.83 -7.58 -41.35 -48.09 -32.22 54.43 -39.9 -59.74
NETSNetshoes (Cayman) Limited7.88244.48n/a0.77 15.2 -3.08 26.28 -20.24 -40.08 -38.91 -59.71
MNKMallinckrodt plc16.81596.08n/a0.36 1.69 -27.84 -23.36 -45.49 -55.04 -56.08 -59.63
TROVTrovaGene Inc.0.330817.46Biotechnology: Biological ProdUnited States0.24 3.37 27.23 -43.93 -54.68 -54.68 -58.65 -59.66
AKERAkers Biosciences Inc0.399812.56n/a2.51 -7.02 185.57 -18.41 -51.24 -50.64 -59.2 -59.2
VVUSVIVUS Inc.0.455348.24Major PharmaceuticalsUnited States-1.02 11.05 -14.09 -28.86 -29.95 -54.01 -49.97 -58.98
OXBROxbridge Re Holdings Limited2.313.18n/a-4.17 0 4.55 -8 -25.81 -41.03 -60.68 -58.93
CHEKCheck-Cap Ltd.0.7614.64n/a1.33 -9.52 -12.64 -25.49 -46.85 -58.47 -55.29 -58.7
JMUWowo Limited0.9115.84n/a0 -5.21 -8.08 -18.75 -9.9 -38.1 -50.81 -58.64
AMCNAirMedia Group Inc1.0748.34AdvertisingChina2.88 -2.73 -20.74 -50.46 -52.44 -57.03 -57.71 -58.53
CMLPCrestwood Midstream Partners LP6.181163.75Natural Gas DistributionUnited States-0.32 -0.8 -35.96 -46.49 -51.18 -56.39 -60.71 -58.5
MGENMiragen Therapeutics Inc.5.61125.15n/a0.36 -27.52 -46.37 -30.22 -32.57 -38.69 -32.08 -57.98
GNMKGenMark Diagnostics Inc.4.49246.02Medical/Dental InstrumentsUnited States-5.47 -10.56 2.28 -0.66 -39.24 -53.37 -53.62 -57.8
STEMStemCells Inc.1.2820.81Biotechnology: Biological ProdUnited States4.07 15.32 36.17 -8.57 -20 197.67 245.95 -57.76
SXCLSteel Excel Inc.9.71110.17n/a0.1 -10.75 -25.31 -36.7 -30.64 -42.88 -52.05 -57.32
VSIVitamin Shoppe Inc4.25101.9Food Chains-4.49 14.86 -2.3 3.66 -9.57 -20.56 -21.3 -57.29
CTRVContraVir Pharmaceuticals Inc0.2620.5n/a0 4 -31.58 -46.94 -50 -50 -52.73 -57.38
MRAMEverspin Technologies Inc.7.6797.91n/a-1.54 -8.8 5.65 -7.59 -25.89 -55.12 -53.4 -57.13
MYOMyomo Inc.3.9224.7Industrial Specialties-3.21 -7.98 -5.08 7.1 31.54 -34.67 -42.35 -56.64
MBLXMetabolix Inc.0.370110.48Containers/PackagingUnited States2.81 5.74 -5.1 -21.26 -2.61 -11.88 -50.65 -56.46
LTONLinktone Ltd.1.2128.6Telecommunications EquipmentChina-2.42 -53.1 -52.36 -58.28 -52.36 -60.33 -67.21 -56.32
UFPIUniversal Forest Products Inc.36.672243.25Forest ProductsUnited States1.58 5.68 -3.5 -5.22 -66.23 -62.64 -54.62 -56.12
RUBIThe Rubicon Project Inc.1.7486.63n/a-1.14 0.58 -6.95 -9.84 -49.27 -55.27 -53.48 -56.06
SCOKSinoCoking Coal and Coke Chemical Industries Inc1.1327.07Steel/Iron OreChina-2.59 -20.42 -39.25 -49.33 -55.16 -55.16 -58.76 -55.86
MERUMeru Networks Inc.1.6239.34Computer Communications EquipmUnited States0 0 7.28 21.8 9.46 -41.52 -47.57 -55.74
GNCGNC Holdings Inc.4.36364.35Food ChainsUnited States-1.58 5.83 24.57 -23.24 -34.34 -50.68 -47.22 -55.74
CKPTCheckpoint Therapeutics Inc.4.13105.34n/a-1.9 -5.49 19.36 11.32 -33.17 -49.63 -46.5 -55.54
ISRGIntuitive Surgical Inc.415.9846713.9Industrial SpecialtiesUnited States-0.62 4.25 13.01 3.51 10.61 -60.23 -58.01 -55.47
TLGTTeligent Inc.3.14167.67n/a0.32 9.41 -12.78 -15.82 -45.96 -53.2 -51.54 -55.46
OHRPOhr Pharmaceuticals Inc.0.267315.02n/a-1 -10.9 -84.98 -65.29 -56.18 -62.88 -61.81 -55.45
ACETAceto Corporation7.27223.64Specialty ChemicalsUnited States0.41 -5.83 -29.35 -31.8 -28.3 -35.26 -54.68 -55.01
MCPMolycorp Inc0.358799.71Precious Metals-0.36 -16.58 -39.2 -56.78 -0.36 -58.77 -22.02 -54.59
AMTXAemetis Inc0.556911.03n/a3.13 -5.61 1.25 -20.44 -28.6 -35.99 -41.38 -54.72
WGWillbros Group Inc.0.9861.96Oilfield Services/EquipmentUnited States0 2.08 -28.47 -27.41 -67.33 -69.57 -55.25 -54.63
HZNHorizon Global Corporation8.32207.48n/a1.71 5.18 -42.82 -42.02 -51.17 -52.83 -50.62 -54.49
AAVLAvalanche Biotechnologies Inc.4.14112.32n/a-4.17 -26.6 -20.23 -22.33 -11.91 -52.95 -55.86 -54.46
AAVAdvantage Oil & Gas Ltd3557.88Oil & Gas ProductionCanada0 -10.45 -27.71 -35.48 -44.44 -52.38 -52.76 -54.2
TKMRTekmira Pharmaceuticals Corp10.83587.24Major PharmaceuticalsCanada5.66 4.74 -24.74 -21.64 -40.69 -47.14 -47.04 -54.13
TGETGC Industries Inc.1.9542.89Oil & Gas ProductionUnited States-4.88 -9.3 -7.58 -35.86 -41.96 -53.24 -49.09 -54.01
CLVCliffs Natural Resources Inc.1.43219.39Precious Metals-0.69 6.72 -30.24 -44.36 -52.49 -59.94 -55.17 -53.87
CECECECO Environmental Corp.4.48155.49Pollution Control EquipmentUnited States0.22 8.47 -11.29 -17.34 -48.39 -47.04 -37.43 -53.86
NSTGNanoString Technologies Inc.7177.67n/a3.09 4.48 -9.79 -14.53 -27.98 -56.68 -51.86 -53.67
GALEGalena Biopharma Inc.0.261911.97Major PharmaceuticalsUnited States-6.46 -6.46 -15.52 -22.97 -25.17 -22.97 -52.38 -54.05
MTSIM/A-COM Technology Solutions Holdings Inc.20.381312.58SemiconductorsUnited States0.54 -28.69 -38.24 -37.18 -49.1 -54.32 -53.27 -53.58
HGTHugoton Royalty Trust0.860134.4Oil & Gas ProductionUnited States4.89 11.7 -38.56 -44.51 -46.24 -53.51 -47.87 -53.51
ANYSphere 3D Corp2.329916.56n/a4.48 1.74 -0.86 -14.34 -3.32 5.43 -41.46 -53.4
SYRSSyros Pharmaceuticals Inc.10.09318.24n/a-1.66 2.33 1.92 -28.19 -38.55 -31.45 -49.12 -53.35
PRKRParkerVision Inc.0.8717.13Radio And Television BroadcastUnited States0 -13 -17.14 -26.89 -42.38 -44.94 -54.69 -53.23
BINDBIND Therapeutics Inc.0.781516.32n/a-10.17 56.3 105.66 86.07 -46.1 -65.27 -56.82 -52.92
UPIUroplasty Inc.1.2227.01Medical/Dental InstrumentsUnited States-2.4 7.96 -1.61 -24.22 -49.17 -49.79 -49.59 -52.9
SRSCSears Canada Inc. 0.80281.7n/a38.28 70.64 -12.83 -38.31 -42.71 -44.69 -51.39 -52.82
EXECrexendo Inc.1.5116.94EDP ServicesUnited States-1.31 -18.38 -28.1 -47.02 -48.99 -50.49 -52.06 -52.81
UPLUltra Petroleum Corp.4.38859.99Oil & Gas ProductionUnited States-4.58 -29.01 -52.29 -54.42 -47.73 -49.48 -45.45 -52.55
SELBSelecta Biosciences Inc.8.5189.86n/a-0.12 -1.73 -15.34 -16.34 -59.54 -53.42 -47.07 -52.38
NVLNNovelion Therapeutics Inc. 4.2779.24n/a6.22 -5.32 31.38 8.1 -13.03 -39.26 -42.45 -52.02
TSROTESARO Inc.603262.91n/aUnited States-1.69 2.93 -27.58 -25.61 -47.71 -53.52 -52.32 -51.83
NEONNeonode Inc.0.530231.06Industrial Machinery/Component-1.81 0.04 -33.73 -39.06 -53.9 -58.58 -52.23 -51.8
AXSMAxsome Therapeutics Inc.2.768.72n/a3.85 0 -48.08 -47.06 -43.75 -51.35 -44.33 -51.79
TVIXCredit Suisse Group7.95291.63n/a2.19 -36.9 43.5 13.09 -8.3 -29.83 -55.59 -51.64
GSATGlobalstar Inc.0.94931195.39Telecommunications EquipmentUnited States4.32 3.18 -26.98 -40.67 -38.75 -41.76 -53.24 -51.57
FREDFred's Inc.3.18121.56Department/Specialty Retail StUnited States3.58 3.25 -21.29 -34.3 -30.42 -50.62 -48.04 -51.45
IPWRIdeal Power Inc.1.200416.8n/a0.87 -7.66 -39.68 -40.28 -38.12 -53.65 -51.6 -51.2
SMRTStein Mart Inc.0.629930.2Clothing/Shoe/Accessory StoresUnited States14.53 4.98 -46.62 -46.62 -42.21 -51.55 -56.86 -51.17
ARCTAmerican Realty Capital Trust Inc.5.7760.98Real EstateUnited States4.53 -15.52 -29.89 -34.43 -51.18 -47.64 -50.85 -50.94
LINCLincoln Educational Services Corporation1.6540.78Other Consumer ServicesUnited States-2.94 -7.3 -24.31 -32.1 -25.34 -34 -43.49 -50.89
FNRGForceField Energy Inc.3.1158.78n/a0 0 -58.59 -57.34 -51.78 -51.48 -51.33 -50.87
KLDXKlondex Mines Ltd.1.55278.4n/a-1.9 -24.02 -42.59 -37.25 -48.5 -57.42 -52.01 -50.79
JOBGeneral Employment Enterprises Inc.2.5725.73Diversified Commercial ServiceUnited States-3.02 -6.2 -5.17 -6.55 -8.21 -12.88 -39.24 -50.67
LTRELearning Tree International Inc.0.9212.16Other Consumer ServicesUnited States-8.91 -8 -32.35 -17.12 -31.34 -36.99 -48.02 -50.27
OBLNObalon Therapeutics Inc.4.0270.11n/a2.29 1.52 -42.07 -52.87 -51.97 -57.82 -53.79 -50.25